Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
11,95 EUR
+1,36 %
+0,16
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,95EUR | 14:16 | 3.299 | 39.423,05 |
| Stuttgart | 12,02EUR | 10:48 | 415 | 4.988,30 |
| München | 12,07EUR | 11:43 | 300 | 3.619,50 |
| Quotrix | 12,15EUR | 09:36 | 1 | 12,15 |
| Lang & Schwarz | 11,86EUR | 15:13 | ||
| Düsseldorf | 11,93EUR | 12:30 | ||
| Hannover | 11,78EUR | 08:01 | ||
| Berlin | 11,73EUR | 08:03 | ||
| Frankfurt | 11,77EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -1,52 | -2,89 | -13,53 | -27,36 | +17,16 |
| Volatilität [%] | 22,85 | 34,53 | 27,82 | 28,19 | 28,91 | 33,34 |
| Sharpe-Ratio | -9,463 | -0,9883 | -0,2464 | -0,4919 | -0,3027 | 0,1997 |
| Hoch | 12,27 | 12,59 | 13,05 | 15,50 | 18,02 | 20,64 |
| Tief | 11,57 | 11,32 | 11,01 | 11,01 | 11,01 | 9,800 |
| Hist. Kurs | 12,20 | 12,14 | 12,31 | 13,82 | 16,45 | 10,20 |
| ∅-Preis | 11,96 | 12,02 | 11,99 | 12,78 | 13,84 | 14,99 |
| ∅-Volumen | 3,46 Tsd. | 5,27 Tsd. | 5,56 Tsd. | 6,69 Tsd. | 6,84 Tsd. | 6,71 Tsd. |
| Max. Verlust [%] | -3,811 | -9,588 | -15,48 | -28,72 | -38,81 | -46,55 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 104 | 238 | 706 | 973 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 151 | 340 | 1.009 | 1.404 |
Quotes
- Geld (14:59)11,99
- Brief (14:59)12,17
- Spread (in %)0,1750 (1,46 %)
- Geld Stk.423
- Brief Stk.416
Kursdaten
- Eröffnungskurs11,95
- Tageshoch12,16
- Tagestief11,79
- Kurs (14:16)11,95
- Umsatz EUR39.423,05
- Gehand. Stk.3.299
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,79
- Vortag-Tief11,60
- Vortag-Schlusskurs11,79
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}