Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
9,290 EUR
-0,24 %
-0,022
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,386EUR | 21:31 | 2.717 | 25.501,76 |
| L&S | 9,290EUR | 21:59 | 500 | 4.645,00 |
| Quotrix | 9,342EUR | 07:27 | ||
| Stuttgart | 9,300EUR | 07:58 | ||
| Berlin | 9,338EUR | 08:04 | ||
| Düsseldorf | 9,360EUR | 19:31 | ||
| Frankfurt | 9,342EUR | 08:02 | ||
| Hannover | 9,352EUR | 17:25 | ||
| München | 9,338EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,99 | -2,60 | -17,53 | -29,30 | -37,71 | -27,42 |
| Volatilität [%] | 15,59 | 19,85 | 33,57 | 30,37 | 26,16 | 27,94 |
| Sharpe-Ratio | -11,34 | -1,448 | -1,031 | -1,055 | -0,5386 | -0,1561 |
| Hoch | 9,832 | 9,836 | 12,62 | 13,36 | 16,90 | 20,52 |
| Tief | 9,114 | 8,748 | 8,748 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 9,576 | 9,538 | 11,27 | 13,14 | 14,92 | 12,80 |
| ∅-Preis | 9,413 | 9,443 | 10,62 | 11,37 | 12,99 | 14,63 |
| ∅-Volumen | 1,19 Tsd. | 1,58 Tsd. | 3,98 Tsd. | 2,14 Tsd. | 958,49 | 702,32 |
| Max. Verlust [%] | -3,363 | -4,519 | -25,10 | -29,81 | -43,97 | -54,30 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 101 | 242 | 754 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 146 | 351 | 1.081 | 1.529 |
Quotes
- Geld (23:00)9,290
- Brief (23:00)9,546
- Spread (in %)0,2560 (2,76 %)
- Geld Stk.2.148
- Brief Stk.2.148
Kursdaten
- Eröffnungskurs9,312
- Tageshoch9,384
- Tagestief9,174
- Kurs (21:59)9,290
- Umsatz EUR4.645,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung9,254
- Vortag-Hoch9,352
- Vortag-Tief9,170
- Vortag-Schlusskurs9,312
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}