Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
9,514 EUR
-1,84 %
-0,178
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,662EUR | 04.07. | 629 | 6.077,40 |
| Quotrix | 9,524EUR | 04.07. | 100 | 952,40 |
| L&S | 9,514EUR | 04.07. | ||
| Stuttgart | 9,586EUR | 04.07. | ||
| Berlin | 9,576EUR | 04.07. | ||
| Düsseldorf | 9,570EUR | 04.07. | ||
| Frankfurt | 9,576EUR | 04.07. | ||
| Hannover | 9,514EUR | 04.07. | ||
| München | 9,654EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | -2,02 | -16,25 | -26,70 | -33,52 | -22,65 |
| Volatilität [%] | 23,78 | 17,68 | 33,41 | 30,32 | 26,21 | 28,07 |
| Sharpe-Ratio | -0,3866 | -1,404 | -0,9505 | -0,9455 | -0,4581 | -0,1107 |
| Hoch | 9,836 | 9,844 | 12,62 | 13,54 | 16,90 | 20,52 |
| Tief | 9,344 | 8,748 | 8,748 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 9,532 | 9,710 | 11,36 | 12,98 | 14,31 | 12,30 |
| ∅-Preis | 9,518 | 9,534 | 10,74 | 11,49 | 13,05 | 14,66 |
| ∅-Volumen | 3,279 | 776,79 | 3,82 Tsd. | 2,07 Tsd. | 935,05 | 687,32 |
| Max. Verlust [%] | -1,837 | -4,342 | -24,39 | -29,71 | -43,43 | -53,87 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 92 | 243 | 745 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 133 | 352 | 1.068 | 1.516 |
Quotes
- Geld (04.07.)9,514
- Brief (04.07.)9,668
- Spread (in %)0,1540 (1,62 %)
- Geld Stk.2.064
- Brief Stk.2.064
Kursdaten
- Eröffnungskurs9,692
- Tageshoch9,692
- Tagestief9,502
- Kurs (04.07.2025)9,514
Kursdaten Vortag
- Vortag-Eröffnung9,496
- Vortag-Hoch9,836
- Vortag-Tief9,496
- Vortag-Schlusskurs9,692
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}