Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
10,04 EUR
-0,25 %
-0,03
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,14EUR | 17:14 | 772 | 7.824,22 |
| L&S | 10,04EUR | 21:51 | ||
| Quotrix | 10,11EUR | 07:27 | ||
| Stuttgart | 10,05EUR | 21:40 | ||
| Berlin | 10,06EUR | 08:04 | ||
| Düsseldorf | 10,02EUR | 19:30 | ||
| Frankfurt | 10,10EUR | 08:06 | ||
| Hannover | 10,05EUR | 17:25 | ||
| München | 10,12EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +3,14 | -14,99 | -20,06 | -32,23 | -31,70 |
| Volatilität [%] | 28,69 | 26,93 | 35,59 | 30,47 | 26,45 | 28,16 |
| Sharpe-Ratio | -1,049 | 1,540 | -0,7586 | -0,6371 | -0,4249 | -0,1951 |
| Hoch | 10,37 | 10,63 | 12,43 | 13,20 | 15,61 | 20,52 |
| Tief | 9,722 | 9,558 | 8,748 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 10,12 | 9,734 | 11,81 | 12,56 | 14,82 | 14,70 |
| ∅-Preis | 10,12 | 10,17 | 10,19 | 11,06 | 12,74 | 14,55 |
| ∅-Volumen | 262,85 | 382,78 | 3,90 Tsd. | 2,15 Tsd. | 976,51 | 706,65 |
| Max. Verlust [%] | -2,479 | -5,154 | -25,15 | -29,87 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 249 | 401 | 1.102 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 361 | 574 | 1.575 |
Quotes
- Geld (23:00)10,04
- Brief (23:00)10,21
- Spread (in %)0,1700 (1,69 %)
- Geld Stk.1.987
- Brief Stk.1.987
Kursdaten
- Eröffnungskurs10,07
- Tageshoch10,10
- Tagestief9,99
- Kurs (21:51)10,04
Kursdaten Vortag
- Vortag-Eröffnung10,03
- Vortag-Hoch10,08
- Vortag-Tief9,92
- Vortag-Schlusskurs10,07
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}