Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
10,18 EUR
-0,54 %
-0,06
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,18EUR | 21:59 | 890 | 9.055,75 |
| Tradegate | 10,25EUR | 18:17 | 200 | 2.049,00 |
| Quotrix | 10,23EUR | 07:27 | ||
| Stuttgart | 10,19EUR | 21:31 | ||
| Düsseldorf | 10,05EUR | 19:30 | ||
| Hannover | 10,10EUR | 17:25 | ||
| München | 10,14EUR | 08:04 | ||
| Berlin | 10,09EUR | 08:04 | ||
| Frankfurt | 10,15EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -11,21 | -13,77 | -32,01 | -35,87 | -8,33 |
| Volatilität [%] | 16,51 | 49,21 | 31,97 | 29,83 | 26,90 | 28,49 |
| Sharpe-Ratio | 3,679 | -2,747 | -0,8280 | -1,201 | -0,4768 | 0,0164 |
| Hoch | 10,40 | 12,02 | 12,62 | 15,23 | 17,93 | 20,52 |
| Tief | 9,866 | 8,950 | 8,950 | 8,950 | 8,950 | 8,950 |
| Hist. Kurs | 10,13 | 11,46 | 11,80 | 14,97 | 15,87 | 11,10 |
| ∅-Preis | 10,19 | 10,28 | 11,44 | 12,19 | 13,43 | 14,75 |
| ∅-Volumen | 5,52 Tsd. | 6,18 Tsd. | 1,43 Tsd. | 811,95 | 526,81 | 438,44 |
| Max. Verlust [%] | -1,169 | -16,84 | -22,87 | -36,74 | -45,67 | -52,94 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 248 | 735 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 104 | 358 | 1.055 | 1.450 |
Quotes
- Geld (22:51)10,18
- Brief (22:51)10,37
- Spread (in %)0,1950 (1,92 %)
- Geld Stk.1.955
- Brief Stk.1.955
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,28
- Tagestief10,03
- Kurs (21:59)10,18
- Umsatz EUR9.055,75
- Gehand. Stk.890
Kursdaten Vortag
- Vortag-Eröffnung10,18
- Vortag-Hoch10,40
- Vortag-Tief10,17
- Vortag-Schlusskurs10,23
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}