Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
16,70 EUR
-1,82 %
-0,31
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 13.02. | 16.922 | 284.374,21 |
| Frankfurt | 17,07EUR | 13.02. | 2.755 | 47.014,08 |
| München | 17,07EUR | 13.02. | 1.600 | 27.304,00 |
| Stuttgart | 16,81EUR | 13.02. | 700 | 11.763,50 |
| Quotrix | 17,00EUR | 13.02. | 15 | 254,93 |
| L&S | 16,70EUR | 13.02. | ||
| Düsseldorf | 16,97EUR | 13.02. | ||
| Hamburg | 17,14EUR | 13.02. | ||
| Hannover | 17,09EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,19 | +31,65 | +62,85 | +42,98 | +21,76 | -15,66 |
| Volatilität [%] | 103,19 | 58,28 | 40,17 | 38,12 | 29,72 | 29,43 |
| Sharpe-Ratio | 7,742 | 5,406 | 2,522 | 1,062 | 0,2996 | -0,0337 |
| Hoch | 19,04 | 19,04 | 19,04 | 19,04 | 19,04 | 20,52 |
| Tief | 13,69 | 11,58 | 9,722 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 14,25 | 12,69 | 10,26 | 11,68 | 13,72 | 19,80 |
| ∅-Preis | 15,29 | 13,56 | 11,71 | 11,03 | 12,45 | 14,14 |
| ∅-Volumen | 4,93 Tsd. | 4,25 Tsd. | 3,53 Tsd. | 3,75 Tsd. | 1,53 Tsd. | 1,05 Tsd. |
| Max. Verlust [%] | -1,822 | -7,888 | -10,05 | -25,67 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 22 | 197 | 465 | 1.216 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 37 | 280 | 672 | 1.740 |
Quotes
- Geld (13.02.)16,70
- Brief (13.02.)17,25
- Spread (in %)0,5450 (3,26 %)
- Geld Stk.5.879
- Brief Stk.5.879
Kursdaten
- Eröffnungskurs17,04
- Tageshoch19,04
- Tagestief16,51
- Kurs (13.02.2026)16,70
Kursdaten Vortag
- Vortag-Eröffnung17,54
- Vortag-Hoch17,76
- Vortag-Tief16,76
- Vortag-Schlusskurs17,01
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}