Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
12,06 EUR
+1,09 %
+0,13
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,06EUR | 30.12. | ||
| Stuttgart | 12,01EUR | 30.12. | ||
| Hamburg | 12,09EUR | 30.12. | ||
| Berlin | 12,04EUR | 30.12. | ||
| Düsseldorf | 12,03EUR | 30.12. | ||
| Frankfurt | 12,01EUR | 30.12. | ||
| Hannover | 12,01EUR | 30.12. | ||
| München | 12,11EUR | 30.12. | ||
| Tradegate | 12,10EUR | 30.12. | ||
| Quotrix | 12,08EUR | 29.12. | 150 | 1.812,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -4,48 | +27,95 | +9,44 | -5,75 | -30,72 |
| Volatilität [%] | 31,64 | 28,75 | 34,92 | 34,26 | 28,06 | 28,57 |
| Sharpe-Ratio | -2,612 | -2,173 | 1,499 | 0,3740 | 0,00007 | -0,1799 |
| Hoch | 12,33 | 12,94 | 12,94 | 12,94 | 15,56 | 20,52 |
| Tief | 11,64 | 11,64 | 9,074 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 12,14 | 12,62 | 9,422 | 11,02 | 12,79 | 17,40 |
| ∅-Preis | 12,04 | 12,31 | 10,82 | 10,80 | 12,45 | 14,26 |
| ∅-Volumen | 3,22 Tsd. | 515,50 | 2,60 Tsd. | 3,25 Tsd. | 1,36 Tsd. | 930,55 |
| Max. Verlust [%] | -1,731 | -5,507 | -10,05 | -25,67 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 18 | 197 | 436 | 1.185 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 29 | 280 | 629 | 1.695 |
Quotes
- Geld (30.12.)12,06
- Brief (30.12.)12,23
- Spread (in %)0,1750 (1,45 %)
- Geld Stk.4.193
- Brief Stk.4.193
Kursdaten
- Eröffnungskurs11,93
- Tageshoch12,06
- Tagestief11,64
- Kurs (30.12.2025)12,06
Kursdaten Vortag
- Vortag-Eröffnung11,93
- Vortag-Hoch12,10
- Vortag-Tief11,85
- Vortag-Schlusskurs11,93
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}