Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
14,15 EUR
+1,91 %
+0,27
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,22EUR | 17:49 | 577 | 8.204,94 |
| Quotrix | 14,47EUR | 09:36 | 4 | 57,86 |
| L&S | 14,15EUR | 21:59 | ||
| Stuttgart | 14,19EUR | 21:55 | ||
| Düsseldorf | 14,25EUR | 19:30 | ||
| Frankfurt | 14,17EUR | 08:12 | ||
| Hamburg | 14,25EUR | 08:06 | ||
| Hannover | 14,28EUR | 17:25 | ||
| München | 14,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,43 | -16,79 | +34,71 | +25,01 | +2,84 | -25,53 |
| Volatilität [%] | 55,56 | 36,31 | 42,82 | 38,20 | 30,27 | 29,56 |
| Sharpe-Ratio | 0,7345 | -6,228 | 1,462 | 0,6654 | 0,0958 | -0,1280 |
| Hoch | 14,45 | 17,90 | 19,04 | 19,04 | 19,04 | 20,52 |
| Tief | 11,01 | 11,01 | 10,06 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 13,81 | 17,00 | 10,50 | 11,32 | 13,76 | 19,00 |
| ∅-Preis | 13,60 | 14,52 | 12,93 | 11,44 | 12,51 | 14,04 |
| ∅-Volumen | 3,70 Tsd. | 8,66 Tsd. | 5,34 Tsd. | 4,62 Tsd. | 1,82 Tsd. | 1,22 Tsd. |
| Max. Verlust [%] | -4,671 | -22,56 | -23,06 | -23,06 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 25 | 139 | 465 | 1.248 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 37 | 198 | 672 | 1.786 |
Quotes
- Geld (22:14)14,15
- Brief (22:14)14,37
- Spread (in %)0,2250 (1,59 %)
- Geld Stk.7.205
- Brief Stk.7.205
Kursdaten
- Eröffnungskurs13,88
- Tageshoch14,45
- Tagestief13,88
- Kurs (21:59)14,15
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,92
- Vortag-Tief13,18
- Vortag-Schlusskurs13,88
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}