Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
13,97 EUR
+0,94 %
+0,13
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,22EUR | 17.04. | 766 | 10.892,52 |
| L&S | 13,97EUR | 17.04. | ||
| Quotrix | 13,75EUR | 17.04. | ||
| Stuttgart | 14,03EUR | 17.04. | ||
| Düsseldorf | 14,00EUR | 17.04. | ||
| Frankfurt | 13,68EUR | 17.04. | ||
| Hamburg | 13,75EUR | 17.04. | ||
| Hannover | 14,05EUR | 17.04. | ||
| München | 13,83EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,09 | -3,49 | +20,70 | +35,98 | +5,64 | -28,37 |
| Volatilität [%] | 51,96 | 46,09 | 42,92 | 37,26 | 30,70 | 29,73 |
| Sharpe-Ratio | -2,879 | -0,7840 | 1,044 | 0,9455 | 0,1477 | -0,1383 |
| Hoch | 14,88 | 15,49 | 19,04 | 19,04 | 19,04 | 20,52 |
| Tief | 13,60 | 11,01 | 10,06 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 14,41 | 14,47 | 11,57 | 10,27 | 13,22 | 19,50 |
| ∅-Preis | 14,34 | 14,00 | 13,25 | 11,62 | 12,52 | 14,01 |
| ∅-Volumen | 11,59 Tsd. | 4,25 Tsd. | 4,35 Tsd. | 4,53 Tsd. | 1,91 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -6,992 | -9,019 | -23,06 | -23,06 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 36 | 68 | 465 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 52 | 94 | 672 | 1.803 |
Quotes
- Geld (17.04.)13,97
- Brief (17.04.)14,26
- Spread (in %)0,2950 (2,11 %)
- Geld Stk.7.229
- Brief Stk.7.229
Kursdaten
- Eröffnungskurs13,73
- Tageshoch14,08
- Tagestief13,60
- Kurs (17.04.2026)13,97
Kursdaten Vortag
- Vortag-Eröffnung13,91
- Vortag-Hoch14,00
- Vortag-Tief13,77
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}