Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
11,26 EUR
-0,09 %
-0,01
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 21:07 | 346 | 3.935,75 |
| Frankfurt | 11,20EUR | 14:47 | 100 | 1.119,50 |
| L&S | 11,26EUR | 21:59 | ||
| Stuttgart | 11,13EUR | 17:19 | ||
| Berlin | 11,16EUR | 08:02 | ||
| Düsseldorf | 11,26EUR | 19:31 | ||
| Hamburg | 11,32EUR | 08:04 | ||
| Hannover | 11,32EUR | 17:25 | ||
| München | 11,31EUR | 08:01 | ||
| Quotrix | 11,40EUR | 03.11. | 5 | 56,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,62 | +2,41 | +10,02 | -6,87 | -20,74 | -25,95 |
| Volatilität [%] | 27,07 | 40,54 | 31,54 | 31,66 | 27,09 | 28,54 |
| Sharpe-Ratio | -3,555 | 0,8462 | 0,6768 | -0,1259 | -0,2195 | -0,1339 |
| Hoch | 11,84 | 12,03 | 12,03 | 12,62 | 15,56 | 20,52 |
| Tief | 10,80 | 10,17 | 8,748 | 8,748 | 8,748 | 8,748 |
| Hist. Kurs | 11,44 | 10,99 | 10,23 | 12,09 | 14,20 | 15,20 |
| ∅-Preis | 11,26 | 11,24 | 10,18 | 10,77 | 12,54 | 14,41 |
| ∅-Volumen | 7,04 Tsd. | 11,27 Tsd. | 4,66 Tsd. | 3,19 Tsd. | 1,32 Tsd. | 911,95 |
| Max. Verlust [%] | -3,147 | -8,456 | -10,70 | -25,67 | -40,29 | -54,65 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 68 | 179 | 399 | 1.148 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 94 | 256 | 573 | 1.639 |
Quotes
- Geld (23:00)11,26
- Brief (23:00)11,52
- Spread (in %)0,2600 (2,31 %)
- Geld Stk.1.775
- Brief Stk.1.775
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,30
- Tagestief11,11
- Kurs (21:59)11,26
Kursdaten Vortag
- Vortag-Eröffnung11,10
- Vortag-Hoch11,55
- Vortag-Tief11,10
- Vortag-Schlusskurs11,27
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}