Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
16,81 EUR
-3,09 %
-0,54
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 13.02. | 16.922 | 284.374,21 |
| Frankfurt | 17,07EUR | 13.02. | 2.755 | 47.014,08 |
| München | 17,07EUR | 13.02. | 1.600 | 27.304,00 |
| Stuttgart | 16,81EUR | 13.02. | 700 | 11.763,50 |
| Quotrix | 17,00EUR | 13.02. | 15 | 254,93 |
| L&S | 16,70EUR | 13.02. | ||
| Düsseldorf | 16,97EUR | 13.02. | ||
| Hamburg | 17,14EUR | 13.02. | ||
| Hannover | 17,09EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +17,81 | +32,53 | +63,39 | +41,87 | +22,98 | -15,98 |
| Volatilität [%] | 118,16 | 63,19 | 35,89 | 39,82 | 31,30 | 31,11 |
| Sharpe-Ratio | 7,036 | 5,096 | 2,755 | 1,007 | 0,3095 | -0,0180 |
| Hoch | 17,69 | 17,69 | 17,69 | 17,69 | 17,69 | 20,48 |
| Tief | 14,01 | 12,22 | 9,936 | 9,084 | 9,084 | 9,084 |
| Hist. Kurs | 14,27 | 12,68 | 10,29 | 11,85 | 13,67 | 20,00 |
| ∅-Preis | 15,39 | 13,61 | 11,76 | 11,06 | 12,48 | 14,22 |
| ∅-Volumen | 30,22 Tsd. | 15,19 Tsd. | 5,41 Tsd. | 3,68 Tsd. | 1,62 Tsd. | 1,27 Tsd. |
| Max. Verlust [%] | -3,085 | -8,144 | -8,144 | -26,62 | -41,13 | -55,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 24 | 197 | 463 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 34 | 280 | 667 | 1.740 |
Quotes
- Geld (13.02.)16,80
- Brief (13.02.)17,00
- Spread (in %)0,2000 (1,19 %)
- Geld Stk.2.500
- Brief Stk.33
Kursdaten
- Eröffnungskurs16,85
- Tageshoch17,36
- Tagestief16,50
- Kurs (13.02.2026)16,81
- Umsatz EUR11.763,50
- Gehand. Stk.700
Kursdaten Vortag
- Vortag-Eröffnung17,39
- Vortag-Hoch17,69
- Vortag-Tief17,30
- Vortag-Schlusskurs17,34
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}