Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
15,12 EUR
-3,48 %
-0,55
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,10EUR | 05.06. | 2.589 | 39.093,90 |
| Quotrix | 15,37EUR | 05.06. | 7 | 107,56 |
| L&S | 15,06EUR | 05.06. | ||
| Stuttgart | 15,12EUR | 05.06. | ||
| Düsseldorf | 15,09EUR | 05.06. | ||
| Frankfurt | 15,41EUR | 05.06. | ||
| Hamburg | 15,51EUR | 05.06. | ||
| Hannover | 15,39EUR | 05.06. | ||
| München | 15,59EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | +6,37 | +21,90 | +54,93 | +11,63 | -18,61 |
| Volatilität [%] | 57,97 | 42,87 | 43,12 | 36,25 | 32,81 | 31,64 |
| Sharpe-Ratio | -0,6734 | 1,781 | 1,088 | 1,303 | 0,2135 | -0,0319 |
| Hoch | 16,04 | 16,04 | 17,69 | 17,69 | 17,69 | 20,39 |
| Tief | 14,86 | 14,12 | 12,01 | 9,084 | 9,084 | 9,084 |
| Hist. Kurs | 15,27 | 14,21 | 12,40 | 9,756 | 13,54 | 18,57 |
| ∅-Preis | 15,49 | 15,13 | 14,14 | 12,28 | 12,59 | 13,96 |
| ∅-Volumen | 3,01 Tsd. | 3,76 Tsd. | 9,06 Tsd. | 5,31 Tsd. | 2,34 Tsd. | 1,70 Tsd. |
| Max. Verlust [%] | -5,561 | -8,546 | -23,76 | -23,76 | -41,13 | -55,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 78 | 78 | 463 | 1.133 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 113 | 113 | 667 | 1.631 |
Kursdaten
- Eröffnungskurs15,38
- Tageshoch15,49
- Tagestief15,08
- Kurs (05.06.2026)15,12
Kursdaten Vortag
- Vortag-Eröffnung15,64
- Vortag-Hoch15,69
- Vortag-Tief15,51
- Vortag-Schlusskurs15,66
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}