Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
14,19 EUR
+1,68 %
+0,24
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,22EUR | 17:49 | 577 | 8.204,94 |
| Quotrix | 14,47EUR | 09:36 | 4 | 57,86 |
| L&S | 14,15EUR | 21:59 | ||
| Stuttgart | 14,19EUR | 21:55 | ||
| Düsseldorf | 14,25EUR | 19:30 | ||
| Frankfurt | 14,17EUR | 08:12 | ||
| Hamburg | 14,25EUR | 08:06 | ||
| Hannover | 14,28EUR | 17:25 | ||
| München | 14,15EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | -16,97 | +35,03 | +25,81 | +3,20 | -26,24 |
| Volatilität [%] | 58,06 | 42,69 | 40,06 | 40,60 | 31,95 | 31,35 |
| Sharpe-Ratio | -0,3101 | -5,242 | 1,542 | 0,6665 | 0,1130 | -0,1079 |
| Hoch | 14,28 | 17,25 | 17,69 | 17,69 | 17,69 | 20,48 |
| Tief | 13,15 | 13,06 | 10,30 | 9,084 | 9,084 | 9,084 |
| Hist. Kurs | 14,02 | 17,09 | 10,51 | 11,28 | 13,75 | 19,23 |
| ∅-Preis | 13,69 | 14,56 | 12,99 | 11,47 | 12,53 | 14,11 |
| ∅-Volumen | 18,78 Tsd. | 9,12 Tsd. | 5,30 Tsd. | 2,15 Tsd. | 1,62 Tsd. | |
| Max. Verlust [%] | -5,672 | -22,62 | -23,76 | -23,76 | -41,13 | -55,64 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 33 | 137 | 463 | 1.245 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 47 | 196 | 667 | 1.786 |
Quotes
- Geld (21:56)14,20
- Brief (21:56)14,36
- Spread (in %)0,1600 (1,13 %)
- Geld Stk.1.409
- Brief Stk.433
Kursdaten
- Eröffnungskurs14,09
- Tageshoch14,28
- Tagestief14,09
- Kurs (21:55)14,19
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,95
- Vortag-Tief13,31
- Vortag-Schlusskurs13,95
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}