Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
14,69 EUR
-2,43 %
-0,37
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,87EUR | 19:35 | 74 | 1.100,38 |
| L&S | 14,69EUR | 21:15 | ||
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,69EUR | 21:17 | ||
| Düsseldorf | 14,64EUR | 19:31 | ||
| Hamburg | 14,50EUR | 08:06 | ||
| Hannover | 14,64EUR | 17:25 | ||
| Frankfurt | 15,07EUR | 19.05. | ||
| München | 15,25EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | +3,23 | +28,48 | +37,95 | +8,78 | -21,89 |
| Volatilität [%] | 38,63 | 36,41 | 42,04 | 35,99 | 32,57 | 31,52 |
| Sharpe-Ratio | -5,327 | 2,036 | 1,494 | 1,063 | 0,2114 | -0,0440 |
| Hoch | 15,91 | 15,91 | 17,69 | 17,69 | 17,69 | 20,39 |
| Tief | 14,45 | 13,20 | 11,34 | 9,084 | 9,084 | 9,084 |
| Hist. Kurs | 15,56 | 14,23 | 11,43 | 10,65 | 13,50 | 18,80 |
| ∅-Preis | 15,45 | 14,46 | 13,86 | 12,01 | 12,56 | 13,99 |
| ∅-Volumen | 6,21 Tsd. | 1,78 Tsd. | 9,28 Tsd. | 5,16 Tsd. | 2,28 Tsd. | 1,67 Tsd. |
| Max. Verlust [%] | -5,077 | -5,729 | -23,76 | -23,76 | -41,13 | -55,45 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 65 | 79 | 463 | 1.120 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 96 | 111 | 667 | 1.614 |
Quotes
- Geld (21:13)14,68
- Brief (21:13)14,80
- Spread (in %)0,1200 (0,82 %)
- Geld Stk.1.107
- Brief Stk.1.351
Kursdaten
- Eröffnungskurs14,54
- Tageshoch14,69
- Tagestief14,45
- Kurs (21:17)14,69
Kursdaten Vortag
- Vortag-Eröffnung15,12
- Vortag-Hoch15,19
- Vortag-Tief15,02
- Vortag-Schlusskurs15,05
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}