Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,58 EUR
-3,93 %
-0,56
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 19.08. | 3.482 | 48.103,83 |
| Stuttgart | 13,68EUR | 19.08. | 1.000 | 13.675,00 |
| Frankfurt | 13,70EUR | 19.08. | 174 | 2.383,80 |
| L&S | 13,54EUR | 19.08. | ||
| Quotrix | 13,67EUR | 19.08. | ||
| Düsseldorf | 13,66EUR | 19.08. | ||
| Hamburg | 13,58EUR | 19.08. | ||
| Hannover | 13,68EUR | 19.08. | ||
| München | 13,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,86 | -5,66 | -17,57 | |||
| Volatilität [%] | 31,02 | 40,78 | 43,44 | |||
| Sharpe-Ratio | -6,247 | -0,3678 | -0,5418 | |||
| Hoch | 14,84 | 15,29 | 17,33 | |||
| Tief | 13,41 | 13,41 | 12,97 | |||
| Hist. Kurs | 14,58 | 14,40 | 16,48 | |||
| ∅-Preis | 14,54 | 14,69 | 14,76 | |||
| ∅-Volumen | 81,17 | 14,82 | ||||
| Max. Verlust [%] | -4,719 | -8,118 | -25,14 | |||
| Max. Verlustperiode (Handelstage) | 2 | 16 | 119 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 172 |
Kursdaten
- Eröffnungskurs13,41
- Tageshoch13,58
- Tagestief13,41
- Kurs (19.08.2026)13,58
Kursdaten Vortag
- Vortag-Eröffnung14,19
- Vortag-Hoch14,19
- Vortag-Tief14,14
- Vortag-Schlusskurs14,14
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}