Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
10,23 EUR
-1,11 %
-0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,18EUR | 30.04. | 890 | 9.055,75 |
| Tradegate | 10,25EUR | 30.04. | 200 | 2.049,00 |
| Quotrix | 10,23EUR | 30.04. | ||
| Stuttgart | 10,19EUR | 30.04. | ||
| Düsseldorf | 10,05EUR | 30.04. | ||
| Hannover | 10,10EUR | 30.04. | ||
| München | 10,14EUR | 30.04. | ||
| Berlin | 10,09EUR | 30.04. | ||
| Frankfurt | 10,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,15 | -13,42 | -14,26 | -32,53 | -37,08 | -11,09 |
| Volatilität [%] | 18,50 | 60,91 | 35,10 | 31,45 | 28,15 | 29,15 |
| Sharpe-Ratio | 10,92 | -2,453 | -0,7231 | -1,129 | -0,4647 | 0,0046 |
| Hoch | 10,34 | 11,81 | 12,49 | 15,16 | 17,90 | 20,52 |
| Tief | 10,01 | 9,434 | 9,434 | 9,434 | 9,434 | 9,434 |
| Hist. Kurs | 10,01 | 11,81 | 11,93 | 15,16 | 16,25 | 11,50 |
| ∅-Preis | 10,18 | 10,33 | 11,54 | 12,31 | 13,59 | 14,95 |
| ∅-Volumen | 120,98 | 126,04 | 198,65 | 414,33 | 352,73 | |
| Max. Verlust [%] | -0,3925 | -20,12 | -24,44 | -37,75 | -47,30 | -54,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 250 | 728 | 1.000 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 104 | 364 | 1.056 | 1.450 |
Kursdaten
- Eröffnungskurs10,23
- Tageshoch10,23
- Tagestief10,23
- Kurs (30.04.2025)10,23
Kursdaten Vortag
- Vortag-Eröffnung10,34
- Vortag-Hoch10,34
- Vortag-Tief10,34
- Vortag-Schlusskurs10,34
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}