Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
14,46 EUR
-4,52 %
-0,69
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,87EUR | 19:35 | 74 | 1.100,38 |
| L&S | 14,69EUR | 21:15 | ||
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,69EUR | 21:17 | ||
| Düsseldorf | 14,64EUR | 19:31 | ||
| Hamburg | 14,50EUR | 08:06 | ||
| Hannover | 14,64EUR | 17:25 | ||
| Frankfurt | 15,07EUR | 19.05. | ||
| München | 15,25EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,92 | +3,58 | +27,23 | +43,03 | +6,48 | -23,37 |
| Volatilität [%] | 40,17 | 39,70 | 53,90 | 42,72 | 33,24 | 31,51 |
| Sharpe-Ratio | -3,864 | 2,695 | 1,648 | 1,250 | 0,2204 | -0,0483 |
| Hoch | 15,91 | 15,91 | 17,71 | 17,71 | 17,71 | 20,28 |
| Tief | 14,46 | 13,43 | 11,37 | 9,228 | 9,228 | 9,228 |
| Hist. Kurs | 15,54 | 13,96 | 11,37 | 10,11 | 13,58 | 18,87 |
| ∅-Preis | 15,49 | 14,51 | 13,83 | 11,84 | 12,61 | 14,08 |
| ∅-Volumen | 6,214 | 54,08 | 264,84 | 132,86 | 204,45 | 333,29 |
| Max. Verlust [%] | -4,778 | -5,456 | -26,08 | -26,08 | -40,66 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 49 | 49 | 441 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 96 | 96 | 667 | 1.595 |
Quotes
- Geld (21:39)14,69
- Brief (21:39)14,90
- Spread (in %)0,2150 (1,46 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs14,46
- Tageshoch14,46
- Tagestief14,46
- Kurs (07:27)14,46
Kursdaten Vortag
- Vortag-Eröffnung15,15
- Vortag-Hoch15,15
- Vortag-Tief15,15
- Vortag-Schlusskurs15,15
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}