Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
13,67 EUR
-5,30 %
-0,77
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 19.08. | 3.482 | 48.103,83 |
| Stuttgart | 13,68EUR | 19.08. | 1.000 | 13.675,00 |
| Frankfurt | 13,70EUR | 19.08. | 174 | 2.383,80 |
| L&S | 13,54EUR | 19.08. | ||
| Quotrix | 13,67EUR | 19.08. | ||
| Düsseldorf | 13,66EUR | 19.08. | ||
| Hamburg | 13,58EUR | 19.08. | ||
| Hannover | 13,68EUR | 19.08. | ||
| München | 13,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -4,34 | -16,31 | +29,88 | +1,71 | -18,97 |
| Volatilität [%] | 32,50 | 32,71 | 44,41 | 42,79 | 33,90 | 31,92 |
| Sharpe-Ratio | -3,818 | 0,4508 | -0,4634 | 1,012 | 0,1841 | -0,0024 |
| Hoch | 14,99 | 15,44 | 16,94 | 17,71 | 17,71 | 20,28 |
| Tief | 13,67 | 13,67 | 12,94 | 10,05 | 9,228 | 9,228 |
| Hist. Kurs | 14,73 | 14,29 | 16,34 | 10,53 | 13,44 | 16,87 |
| ∅-Preis | 14,71 | 14,81 | 14,77 | 13,37 | 12,73 | 13,93 |
| ∅-Volumen | 20,87 | 10,41 | 115,74 | 129,86 | 189,37 | 317,42 |
| Max. Verlust [%] | -3,702 | -6,932 | -23,61 | -26,08 | -40,66 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 108 | 114 | 441 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 176 | 187 | 667 | 1.686 |
Quotes
- Geld (19.08.)13,54
- Brief (19.08.)14,01
- Spread (in %)0,4750 (3,51 %)
- Geld Stk.222
- Brief Stk.216
Kursdaten
- Eröffnungskurs13,67
- Tageshoch13,67
- Tagestief13,67
- Kurs (19.08.2026)13,67
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,44
- Vortag-Tief14,44
- Vortag-Schlusskurs14,44
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}