Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
11,40 EUR
+1,70 %
+0,19
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,38EUR | 21:07 | 346 | 3.935,75 |
| Frankfurt | 11,20EUR | 14:47 | 100 | 1.119,50 |
| L&S | 11,26EUR | 21:59 | ||
| Stuttgart | 11,13EUR | 17:19 | ||
| Berlin | 11,16EUR | 08:02 | ||
| Düsseldorf | 11,26EUR | 19:31 | ||
| Hamburg | 11,32EUR | 08:04 | ||
| Hannover | 11,32EUR | 17:25 | ||
| München | 11,31EUR | 08:01 | ||
| Quotrix | 11,40EUR | 03.11. | 5 | 56,98 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,09 | +3,03 | +10,26 | -4,80 | -20,40 | -26,01 |
| Volatilität [%] | 49,80 | 41,44 | 31,80 | 33,53 | 28,25 | 29,48 |
| Sharpe-Ratio | -2,672 | 1,194 | 0,7047 | -0,0412 | -0,1985 | -0,1250 |
| Hoch | 11,52 | 11,91 | 11,91 | 12,49 | 15,55 | 20,52 |
| Tief | 11,20 | 10,34 | 9,228 | 9,228 | 9,228 | 9,228 |
| Hist. Kurs | 11,52 | 11,06 | 10,34 | 11,97 | 14,32 | 15,40 |
| ∅-Preis | 11,37 | 11,29 | 10,21 | 10,84 | 12,67 | 14,59 |
| ∅-Volumen | 18,99 | 3,784 | 31,29 | 78,54 | 396,27 | 348,76 |
| Max. Verlust [%] | -2,734 | -7,181 | -11,10 | -26,09 | -40,66 | -55,03 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 66 | 171 | 389 | 1.128 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 93 | 252 | 567 | 1.638 |
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,40
- Tagestief11,20
- Kurs (03.11.2025)11,40
- Umsatz EUR56,98
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung11,21
- Vortag-Hoch11,21
- Vortag-Tief11,21
- Vortag-Schlusskurs11,21
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}