Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
11,70 EUR
+3,82 %
+0,43
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,40EUR | 07.11. | 1.556 | 17.738,40 |
| L&S | 11,57EUR | 07.11. | 100 | 1.156,50 |
| Quotrix | 11,70EUR | 07.11. | ||
| Stuttgart | 11,58EUR | 07.11. | ||
| Berlin | 11,58EUR | 07.11. | ||
| Düsseldorf | 11,46EUR | 07.11. | ||
| Frankfurt | 11,60EUR | 07.11. | ||
| Hamburg | 11,59EUR | 07.11. | ||
| Hannover | 11,44EUR | 07.11. | ||
| München | 11,58EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +5,41 | +14,60 | -5,07 | -18,84 | -28,25 |
| Volatilität [%] | 31,63 | 43,00 | 31,87 | 33,50 | 28,25 | 29,37 |
| Sharpe-Ratio | 2,133 | 0,7017 | 0,7161 | -0,1650 | -0,2198 | -0,1732 |
| Hoch | 11,70 | 11,91 | 11,91 | 12,49 | 15,55 | 20,52 |
| Tief | 11,20 | 10,34 | 9,228 | 9,228 | 9,228 | 9,228 |
| Hist. Kurs | 11,21 | 11,10 | 10,21 | 12,32 | 14,41 | 16,30 |
| ∅-Preis | 11,29 | 11,32 | 10,22 | 10,83 | 12,67 | 14,58 |
| ∅-Volumen | 18,99 | 3,351 | 31,54 | 66,62 | 396,27 | 348,76 |
| Max. Verlust [%] | -1,141 | -6,805 | -9,662 | -26,09 | -40,66 | -55,03 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 56 | 172 | 390 | 1.129 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 81 | 255 | 570 | 1.641 |
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,70
- Kurs (07.11.2025)11,70
Kursdaten Vortag
- Vortag-Eröffnung11,27
- Vortag-Hoch11,27
- Vortag-Tief11,27
- Vortag-Schlusskurs11,27
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}