Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
9,524 EUR
-1,90 %
-0,184
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,662EUR | 04.07. | 629 | 6.077,40 |
| Quotrix | 9,524EUR | 04.07. | 100 | 952,40 |
| L&S | 9,514EUR | 04.07. | ||
| Stuttgart | 9,586EUR | 04.07. | ||
| Berlin | 9,576EUR | 04.07. | ||
| Düsseldorf | 9,570EUR | 04.07. | ||
| Frankfurt | 9,576EUR | 04.07. | ||
| Hannover | 9,514EUR | 04.07. | ||
| München | 9,654EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -3,37 | -17,04 | -27,24 | -33,47 | -25,01 |
| Volatilität [%] | 26,02 | 16,73 | 35,05 | 30,77 | 27,36 | 28,95 |
| Sharpe-Ratio | -0,5810 | -2,494 | -0,9503 | -0,9530 | -0,4313 | -0,1227 |
| Hoch | 9,708 | 9,856 | 12,49 | 13,51 | 16,66 | 20,52 |
| Tief | 9,492 | 9,328 | 9,328 | 9,328 | 9,328 | 9,328 |
| Hist. Kurs | 9,554 | 9,856 | 11,48 | 13,09 | 14,32 | 12,70 |
| ∅-Preis | 9,591 | 9,600 | 10,83 | 11,60 | 13,20 | 14,84 |
| ∅-Volumen | 326,48 | 89,91 | 67,13 | 129,29 | 407,03 | 353,18 |
| Max. Verlust [%] | -1,895 | -5,357 | -25,29 | -30,95 | -44,01 | -54,54 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 89 | 241 | 737 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 130 | 352 | 1.068 | 1.516 |
Kursdaten
- Eröffnungskurs9,646
- Tageshoch9,646
- Tagestief9,524
- Kurs (04.07.2025)9,524
- Umsatz EUR952,40
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung9,708
- Vortag-Hoch9,708
- Vortag-Tief9,708
- Vortag-Schlusskurs9,708
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}