Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Währung: EUR
17,00 EUR
-2,91 %
-0,51
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 13.02. | 16.922 | 284.374,21 |
| Frankfurt | 17,07EUR | 13.02. | 2.755 | 47.014,08 |
| München | 17,07EUR | 13.02. | 1.600 | 27.304,00 |
| Stuttgart | 16,81EUR | 13.02. | 700 | 11.763,50 |
| Quotrix | 17,00EUR | 13.02. | 15 | 254,93 |
| L&S | 16,70EUR | 13.02. | ||
| Düsseldorf | 16,97EUR | 13.02. | ||
| Hamburg | 17,14EUR | 13.02. | ||
| Hannover | 17,09EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,81 | +32,83 | +64,04 | +44,03 | +20,19 | -15,02 |
| Volatilität [%] | 110,64 | 70,45 | 40,53 | 40,16 | 30,46 | 30,30 |
| Sharpe-Ratio | 8,190 | 5,666 | 2,927 | 1,119 | 0,2918 | -0,0222 |
| Hoch | 17,71 | 17,71 | 17,71 | 17,71 | 17,71 | 20,52 |
| Tief | 14,19 | 12,56 | 10,05 | 9,228 | 9,228 | 9,228 |
| Hist. Kurs | 14,19 | 12,80 | 10,36 | 11,80 | 14,14 | 20,00 |
| ∅-Preis | 15,53 | 13,88 | 11,79 | 11,05 | 12,58 | 14,34 |
| ∅-Volumen | 127,21 | 268,57 | 142,56 | 102,63 | 221,87 | 333,08 |
| Max. Verlust [%] | -2,913 | -8,154 | -8,154 | -26,09 | -40,66 | -55,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 14 | 185 | 441 | 1.182 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 23 | 277 | 667 | 1.740 |
Quotes
- Geld (13.02.)16,70
- Brief (13.02.)17,25
- Spread (in %)0,5450 (3,26 %)
- Geld Stk.180
- Brief Stk.174
Kursdaten
- Eröffnungskurs17,00
- Tageshoch17,00
- Tagestief17,00
- Kurs (13.02.2026)17,00
- Umsatz EUR254,93
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung17,68
- Vortag-Hoch17,71
- Vortag-Tief17,33
- Vortag-Schlusskurs17,51
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}