Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	02.10.	447	6.794,40
L&S	15,21EUR	02.10.	365	5.551,65
Quotrix	15,25EUR	02.10.
Stuttgart	15,24EUR	02.10.
Düsseldorf	15,07EUR	02.10.
Frankfurt	15,13EUR	02.10.
Hamburg	14,94EUR	02.10.
Hannover	15,14EUR	02.10.
München	15,26EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	-7,44	+10,35	+37,84	+12,43	-15,68
Volatilität [%]	19,95	20,78	35,38	43,61	34,20	31,91
Sharpe-Ratio	-1,834	-4,455	0,6646	1,014	0,2316	-0,0114
Hoch	15,54	16,53	16,53	17,71	17,71	20,28
Tief	15,12	15,12	13,43	10,34	9,228	9,228
Hist. Kurs	15,36	16,47	13,82	11,06	13,56	18,08
∅-Preis	15,29	15,60	14,94	14,11	12,77	13,87
∅-Volumen	847,43	231,12	118,80	159,49	168,16	316,91
Max. Verlust [%]	-2,010	-8,560	-14,56	-26,08	-40,66	-54,43
Max. Verlustperiode (Handelstage)	4	20	63	147	441	1.163
Max. Verlustperiode (Kalendertage)	4	28	89	232	667	1.731

Quotes

Geld (02.10.)15,21
Brief (02.10.)15,46
Spread (in %)0,2450 (1,61 %)
Geld Stk.198
Brief Stk.195

Kursdaten

Eröffnungskurs15,25
Tageshoch15,25
Tagestief15,25
Kurs (02.10.2026)15,25

Kursdaten Vortag

Vortag-Eröffnung15,13
Vortag-Hoch15,25
Vortag-Tief15,13
Vortag-Schlusskurs15,25

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}