Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
10,10 EUR
-1,17 %
-0,12
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,14EUR | 02.09. | 772 | 7.824,22 |
| L&S | 10,04EUR | 02.09. | ||
| Quotrix | 10,11EUR | 02.09. | ||
| Stuttgart | 10,05EUR | 02.09. | ||
| Berlin | 10,06EUR | 02.09. | ||
| Düsseldorf | 10,02EUR | 02.09. | ||
| Frankfurt | 10,10EUR | 02.09. | ||
| Hannover | 10,05EUR | 02.09. | ||
| München | 10,12EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | +1,00 | -14,33 | -19,65 | -32,73 | -31,76 |
| Volatilität [%] | 19,59 | 29,48 | 38,31 | 31,55 | 29,57 | 31,89 |
| Sharpe-Ratio | 0,1288 | 0,9490 | -0,5893 | -0,5565 | -0,3465 | -0,1318 |
| Hoch | 10,22 | 10,60 | 12,45 | 13,11 | 15,45 | 20,80 |
| Tief | 9,994 | 9,660 | 9,200 | 9,200 | 9,200 | 9,200 |
| Hist. Kurs | 10,22 | 10,00 | 11,79 | 12,57 | 15,02 | 14,80 |
| ∅-Preis | 10,17 | 10,21 | 10,23 | 11,08 | 12,81 | 14,67 |
| ∅-Volumen | 409,15 | 358,56 | 1,95 Tsd. | 1,52 Tsd. | 1,57 Tsd. | 1,37 Tsd. |
| Max. Verlust [%] | -1,126 | -4,672 | -26,10 | -29,80 | -40,43 | -55,77 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 114 | 234 | 403 | 1.159 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 165 | 340 | 576 | 1.662 |
Quotes
- Geld (02.09.)10,05
- Brief (02.09.)10,20
- Spread (in %)0,1500 (1,49 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs10,10
- Tageshoch10,10
- Tagestief10,10
- Kurs (02.09.2025)10,10
Kursdaten Vortag
- Vortag-Eröffnung9,99
- Vortag-Hoch10,22
- Vortag-Tief9,99
- Vortag-Schlusskurs10,22
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}