Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
9,576 EUR
-0,81 %
-0,078
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,662EUR | 04.07. | 629 | 6.077,40 |
| Quotrix | 9,524EUR | 04.07. | 100 | 952,40 |
| L&S | 9,514EUR | 04.07. | ||
| Stuttgart | 9,586EUR | 04.07. | ||
| Berlin | 9,576EUR | 04.07. | ||
| Düsseldorf | 9,570EUR | 04.07. | ||
| Frankfurt | 9,576EUR | 04.07. | ||
| Hannover | 9,514EUR | 04.07. | ||
| München | 9,654EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,03 | -1,99 | -15,07 | -26,14 | -32,71 | -23,39 |
| Volatilität [%] | 23,21 | 18,27 | 35,28 | 31,27 | 29,56 | 32,31 |
| Sharpe-Ratio | 2,236 | -1,333 | -0,7980 | -0,8745 | -0,3592 | -0,0623 |
| Hoch | 9,654 | 9,770 | 12,58 | 13,27 | 16,59 | 20,80 |
| Tief | 9,432 | 9,252 | 9,200 | 9,200 | 9,200 | 9,200 |
| Hist. Kurs | 9,478 | 9,770 | 11,28 | 12,97 | 14,23 | 12,50 |
| ∅-Preis | 9,556 | 9,549 | 10,77 | 11,52 | 13,12 | 14,77 |
| ∅-Volumen | 113,53 | 146,27 | 1,71 Tsd. | 1,34 Tsd. | 1,56 Tsd. | 1,38 Tsd. |
| Max. Verlust [%] | -1,770 | -5,302 | -26,84 | -30,64 | -44,53 | -55,77 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 92 | 244 | 746 | 1.118 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 133 | 352 | 1.068 | 1.603 |
Quotes
- Geld (04.07.)9,600
- Brief (04.07.)9,650
- Spread (in %)0,0500 (0,52 %)
- Geld Stk.210
- Brief Stk.100
Kursdaten
- Eröffnungskurs9,576
- Tageshoch9,576
- Tagestief9,576
- Kurs (04.07.2025)9,576
Kursdaten Vortag
- Vortag-Eröffnung9,654
- Vortag-Hoch9,654
- Vortag-Tief9,654
- Vortag-Schlusskurs9,654
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}