Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
12,11 EUR
0 %
0
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,06EUR | 30.12. | ||
| Stuttgart | 12,01EUR | 30.12. | ||
| Hamburg | 12,09EUR | 30.12. | ||
| Berlin | 12,04EUR | 30.12. | ||
| Düsseldorf | 12,03EUR | 30.12. | ||
| Frankfurt | 12,01EUR | 30.12. | ||
| Hannover | 12,01EUR | 30.12. | ||
| München | 12,11EUR | 30.12. | ||
| Tradegate | 12,10EUR | 30.12. | ||
| Quotrix | 12,08EUR | 29.12. | 150 | 1.812,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,78 | -3,35 | +26,46 | +8,13 | -6,95 | -31,19 |
| Volatilität [%] | 20,13 | 11,21 | 23,77 | 24,71 | 20,78 | 22,48 |
| Sharpe-Ratio | -11,32 | -4,373 | 1,957 | 0,3551 | -0,1060 | -0,3066 |
| Hoch | 12,33 | 12,61 | 12,61 | 12,61 | 15,45 | 20,45 |
| Tief | 12,11 | 12,11 | 9,320 | 9,320 | 9,320 | 9,320 |
| Hist. Kurs | 12,33 | 12,53 | 9,576 | 11,20 | 13,02 | 17,60 |
| ∅-Preis | 12,18 | 12,43 | 10,93 | 10,89 | 12,56 | 14,42 |
| ∅-Volumen | 259,89 | 497,63 | 315,24 | 185,76 | 130,02 | |
| Max. Verlust [%] | -1,784 | -3,927 | -6,739 | -24,56 | -39,66 | -54,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 13 | 196 | 434 | 1.183 |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 19 | 277 | 624 | 1.695 |
Quotes
- Geld (30.12.)12,06
- Brief (30.12.)12,23
- Spread (in %)0,1750 (1,45 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,11
- Tageshoch12,11
- Tagestief12,11
- Kurs (30.12.2025)12,11
Kursdaten Vortag
- Vortag-Eröffnung12,11
- Vortag-Hoch12,11
- Vortag-Tief12,11
- Vortag-Schlusskurs12,11
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}