Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
15,25 EUR
-1,13 %
-0,18
Börse:
Stand:
19.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,87EUR | 19:35 | 74 | 1.100,38 |
| L&S | 14,69EUR | 21:15 | ||
| Quotrix | 14,46EUR | 07:27 | ||
| Stuttgart | 14,69EUR | 21:17 | ||
| Düsseldorf | 14,64EUR | 19:31 | ||
| Hamburg | 14,50EUR | 08:06 | ||
| Hannover | 14,64EUR | 17:25 | ||
| Frankfurt | 15,07EUR | 19.05. | ||
| München | 15,25EUR | 19.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,36 | +9,95 | +34,60 | +47,91 | +13,13 | -19,48 |
| Volatilität [%] | 22,59 | 31,64 | 37,99 | 31,09 | 24,90 | 24,34 |
| Sharpe-Ratio | -3,800 | 3,797 | 1,739 | 1,322 | 0,2074 | -0,1359 |
| Hoch | 15,70 | 15,70 | 17,40 | 17,40 | 17,40 | 20,15 |
| Tief | 15,25 | 13,47 | 11,33 | 9,320 | 9,320 | 9,320 |
| Hist. Kurs | 15,46 | 13,87 | 11,33 | 10,31 | 13,48 | 18,94 |
| ∅-Preis | 15,46 | 14,48 | 13,91 | 12,07 | 12,64 | 14,06 |
| ∅-Volumen | 513,24 | 654,07 | 561,36 | 275,24 | 183,98 | |
| Max. Verlust [%] | -2,835 | -4,504 | -23,82 | -23,82 | -39,66 | -53,75 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 65 | 463 | 1.104 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 96 | 96 | 667 | 1.587 |
Quotes
- Geld (21:12)14,60
- Brief (21:12)14,78
- Spread (in %)0,1750 (1,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs15,25
- Tageshoch15,25
- Tagestief15,25
- Kurs (19.05.2026)15,25
Kursdaten Vortag
- Vortag-Eröffnung15,43
- Vortag-Hoch15,43
- Vortag-Tief15,43
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}