Kubota Corp. Aktie - Aktienkurs - JP3266400005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,20EUR	02.10.	447	6.794,40
L&S	15,21EUR	02.10.	365	5.551,65
Quotrix	15,25EUR	02.10.
Stuttgart	15,24EUR	02.10.
Düsseldorf	15,07EUR	02.10.
Frankfurt	15,13EUR	02.10.
Hamburg	14,94EUR	02.10.
Hannover	15,14EUR	02.10.
München	15,26EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-9,07	+9,99	+36,95	+12,48	-15,84
Volatilität [%]	19,47	28,33	35,54	40,29	33,01	31,06
Sharpe-Ratio	-3,662	-3,962	0,6431	0,9152	0,2216	-0,0173
Hoch	15,73	16,65	16,65	17,51	17,51	20,15
Tief	14,94	14,94	13,31	10,26	9,228	9,228
Hist. Kurs	15,36	16,65	13,77	11,06	13,46	17,99
∅-Preis	15,15	15,50	14,86	13,96	12,73	13,77
∅-Volumen	183,52	107,08	29,88	17,87	44,96	41,26
Max. Verlust [%]	-2,735	-10,30	-14,50	-23,94	-40,10	-54,08
Max. Verlustperiode (Handelstage)	5	21	65	163	463	1.203
Max. Verlustperiode (Kalendertage)	7	29	91	232	667	1.724

Kursdaten

Eröffnungskurs15,08
Tageshoch15,14
Tagestief14,96
Kurs (02.10.2026)15,14

Kursdaten Vortag

Vortag-Eröffnung15,02
Vortag-Hoch15,03
Vortag-Tief14,94
Vortag-Schlusskurs14,94

Stammdaten

WertpapiertypAktie
ISINJP3266400005
WKN857751
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}