Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,78 EUR
+2,75 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,78EUR | 03.07. | 160 | 2.364,00 |
| L&S | 14,74EUR | 03.07. | ||
| Quotrix | 14,79EUR | 03.07. | ||
| Stuttgart | 14,76EUR | 03.07. | ||
| Düsseldorf | 14,74EUR | 03.07. | ||
| Frankfurt | 14,74EUR | 03.07. | ||
| Hamburg | 14,82EUR | 03.07. | ||
| Hannover | 14,78EUR | 03.07. | ||
| München | 14,73EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -5,44 | +22,51 | +55,30 | +11,43 | |
| Volatilität [%] | 39,74 | 33,84 | 46,87 | 39,76 | 32,48 | |
| Sharpe-Ratio | -0,8291 | -1,867 | 1,025 | 1,229 | 0,2103 | |
| Hoch | 14,89 | 15,71 | 17,51 | 17,51 | 17,51 | |
| Tief | 14,13 | 14,13 | 12,04 | 9,252 | 9,228 | |
| Hist. Kurs | 14,89 | 15,63 | 12,06 | 9,514 | 13,26 | |
| ∅-Preis | 14,52 | 14,93 | 14,46 | 12,70 | 12,63 | |
| ∅-Volumen | 5,201 | 56,94 | 39,91 | |||
| Max. Verlust [%] | -5,072 | -10,03 | -23,94 | -23,94 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 98 | 98 | 463 | |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 141 | 141 | 667 |
Kursdaten
- Eröffnungskurs14,75
- Tageshoch14,78
- Tagestief14,75
- Kurs (03.07.2026)14,78
Kursdaten Vortag
- Vortag-Eröffnung14,46
- Vortag-Hoch14,46
- Vortag-Tief14,38
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}