Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
13,68 EUR
-3,05 %
-0,43
Börse:
Stand:
19.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,82EUR | 19.08. | 3.482 | 48.103,83 |
| Stuttgart | 13,68EUR | 19.08. | 1.000 | 13.675,00 |
| Frankfurt | 13,70EUR | 19.08. | 174 | 2.383,80 |
| L&S | 13,54EUR | 19.08. | ||
| Quotrix | 13,67EUR | 19.08. | ||
| Düsseldorf | 13,66EUR | 19.08. | ||
| Hamburg | 13,58EUR | 19.08. | ||
| Hannover | 13,68EUR | 19.08. | ||
| München | 13,70EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,69 | -4,77 | -16,30 | +31,35 | +2,55 | |
| Volatilität [%] | 33,51 | 33,27 | 39,70 | 39,55 | 32,68 | |
| Sharpe-Ratio | -9,098 | -0,5172 | -0,5939 | 0,8977 | 0,1591 | |
| Hoch | 15,10 | 15,43 | 17,20 | 17,51 | 17,51 | |
| Tief | 13,51 | 13,51 | 12,96 | 10,01 | 9,228 | |
| Hist. Kurs | 14,82 | 14,37 | 16,35 | 10,42 | 13,34 | |
| ∅-Preis | 14,66 | 14,80 | 14,76 | 13,33 | 12,68 | |
| ∅-Volumen | 11,90 | 39,35 | 41,93 | |||
| Max. Verlust [%] | -6,556 | -8,555 | -22,34 | -23,94 | -40,10 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 122 | 130 | 463 | |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 175 | 187 | 667 |
Kursdaten
- Eröffnungskurs13,51
- Tageshoch13,68
- Tagestief13,51
- Kurs (19.08.2026)13,68
Kursdaten Vortag
- Vortag-Eröffnung14,23
- Vortag-Hoch14,26
- Vortag-Tief14,11
- Vortag-Schlusskurs14,11
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}