Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
9,570 EUR
-0,87 %
-0,084
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,662EUR | 04.07. | 629 | 6.077,40 |
| Quotrix | 9,524EUR | 04.07. | 100 | 952,40 |
| L&S | 9,514EUR | 04.07. | ||
| Stuttgart | 9,586EUR | 04.07. | ||
| Berlin | 9,576EUR | 04.07. | ||
| Düsseldorf | 9,570EUR | 04.07. | ||
| Frankfurt | 9,576EUR | 04.07. | ||
| Hannover | 9,514EUR | 04.07. | ||
| München | 9,654EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,57 | -1,38 | -16,09 | -26,19 | -33,05 | -22,82 |
| Volatilität [%] | 19,26 | 15,08 | 32,14 | 30,42 | 26,68 | 29,23 |
| Sharpe-Ratio | 1,443 | -1,160 | -0,9902 | -0,9136 | -0,4364 | -0,0965 |
| Hoch | 9,682 | 9,802 | 12,50 | 13,34 | 16,62 | 20,50 |
| Tief | 9,392 | 9,236 | 9,056 | 9,056 | 9,056 | 9,056 |
| Hist. Kurs | 9,516 | 9,704 | 11,41 | 12,97 | 14,30 | 12,40 |
| ∅-Preis | 9,508 | 9,526 | 10,70 | 11,47 | 13,04 | 14,65 |
| ∅-Volumen | 4,334 | 20,07 | 15,25 | 131,06 | 94,47 | |
| Max. Verlust [%] | -1,303 | -4,517 | -24,70 | -29,65 | -43,57 | -54,05 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 244 | 746 | 1.061 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 134 | 352 | 1.068 | 1.516 |
Kursdaten
- Eröffnungskurs9,564
- Tageshoch9,570
- Tagestief9,496
- Kurs (04.07.2025)9,570
Kursdaten Vortag
- Vortag-Eröffnung9,642
- Vortag-Hoch9,682
- Vortag-Tief9,642
- Vortag-Schlusskurs9,654
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}