Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
10,05 EUR
-0,84 %
-0,09
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,18EUR | 30.04. | 890 | 9.055,75 |
| Tradegate | 10,25EUR | 30.04. | 200 | 2.049,00 |
| Quotrix | 10,23EUR | 30.04. | ||
| Stuttgart | 10,19EUR | 30.04. | ||
| Düsseldorf | 10,05EUR | 30.04. | ||
| Hannover | 10,10EUR | 30.04. | ||
| München | 10,14EUR | 30.04. | ||
| Berlin | 10,09EUR | 30.04. | ||
| Frankfurt | 10,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,40 | -12,27 | -14,80 | -32,58 | -37,02 | -11,11 |
| Volatilität [%] | 13,23 | 55,85 | 31,99 | 30,54 | 27,32 | 29,55 |
| Sharpe-Ratio | 2,014 | -2,552 | -0,8877 | -1,179 | -0,4834 | 0,0076 |
| Hoch | 10,26 | 11,74 | 12,50 | 15,05 | 17,86 | 20,50 |
| Tief | 9,936 | 9,056 | 9,056 | 9,056 | 9,056 | 9,056 |
| Hist. Kurs | 10,09 | 11,45 | 11,79 | 14,90 | 15,95 | 11,30 |
| ∅-Preis | 10,10 | 10,22 | 11,41 | 12,17 | 13,42 | 14,75 |
| ∅-Volumen | 47,18 | 20,11 | 16,00 | 131,18 | 99,87 | |
| Max. Verlust [%] | -1,036 | -18,32 | -24,28 | -37,69 | -47,16 | -53,79 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 69 | 248 | 736 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 104 | 357 | 1.055 | 1.450 |
Kursdaten
- Eröffnungskurs10,13
- Tageshoch10,13
- Tagestief10,02
- Kurs (30.04.2025)10,05
Kursdaten Vortag
- Vortag-Eröffnung10,24
- Vortag-Hoch10,26
- Vortag-Tief10,13
- Vortag-Schlusskurs10,13
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}