Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
10,14 EUR
-0,69 %
-0,07
Börse:
Stand:
02.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,14EUR | 02.09. | 772 | 7.824,22 |
| L&S | 10,04EUR | 02.09. | ||
| Quotrix | 10,11EUR | 02.09. | ||
| Stuttgart | 10,05EUR | 02.09. | ||
| Berlin | 10,06EUR | 02.09. | ||
| Düsseldorf | 10,02EUR | 02.09. | ||
| Frankfurt | 10,10EUR | 02.09. | ||
| Hannover | 10,05EUR | 02.09. | ||
| München | 10,12EUR | 02.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,51 | +4,29 | -14,76 | -18,27 | -32,43 | -32,43 |
| Volatilität [%] | 33,68 | 37,31 | 37,96 | 33,25 | 28,93 | 31,80 |
| Sharpe-Ratio | -1,492 | 1,695 | -0,6519 | -0,4766 | -0,3620 | -0,1511 |
| Hoch | 10,45 | 10,77 | 12,34 | 13,30 | 15,59 | 20,64 |
| Tief | 10,05 | 9,716 | 9,152 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 10,29 | 9,718 | 11,89 | 12,40 | 15,00 | 15,00 |
| ∅-Preis | 10,27 | 10,31 | 10,30 | 11,17 | 12,91 | 14,68 |
| ∅-Volumen | 10,90 Tsd. | 7,87 Tsd. | 12,05 Tsd. | 9,23 Tsd. | 8,10 Tsd. | 7,20 Tsd. |
| Max. Verlust [%] | -3,206 | -6,082 | -24,64 | -29,33 | -40,35 | -54,83 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 123 | 249 | 755 | 1.091 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 178 | 361 | 1.083 | 1.575 |
Quotes
- Geld (02.09.)10,05
- Brief (02.09.)10,20
- Spread (in %)0,1500 (1,49 %)
- Geld Stk.500
- Brief Stk.493
Kursdaten
- Eröffnungskurs10,16
- Tageshoch10,16
- Tagestief10,05
- Kurs (02.09.2025)10,14
- Umsatz EUR7.824,22
- Gehand. Stk.772
Kursdaten Vortag
- Vortag-Eröffnung10,08
- Vortag-Hoch10,21
- Vortag-Tief10,05
- Vortag-Schlusskurs10,21
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}