Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
16,81 EUR
-3,34 %
-0,58
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,81EUR | 13.02. | 16.922 | 284.374,21 |
| Frankfurt | 17,07EUR | 13.02. | 2.755 | 47.014,08 |
| München | 17,07EUR | 13.02. | 1.600 | 27.304,00 |
| Stuttgart | 16,81EUR | 13.02. | 700 | 11.763,50 |
| Quotrix | 17,00EUR | 13.02. | 15 | 254,93 |
| L&S | 16,70EUR | 13.02. | ||
| Düsseldorf | 16,97EUR | 13.02. | ||
| Hamburg | 17,14EUR | 13.02. | ||
| Hannover | 17,09EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,27 | +31,80 | +63,79 | +41,87 | +18,22 | -16,81 |
| Volatilität [%] | 117,09 | 63,25 | 42,42 | 40,18 | 31,74 | 32,30 |
| Sharpe-Ratio | 7,633 | 5,012 | 2,434 | 1,007 | 0,2691 | -0,0131 |
| Hoch | 17,80 | 17,80 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 14,02 | 12,51 | 10,05 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 14,09 | 12,75 | 10,26 | 11,85 | 14,22 | 20,20 |
| ∅-Preis | 15,41 | 13,68 | 11,84 | 11,15 | 12,59 | 14,29 |
| ∅-Volumen | 104,89 Tsd. | 35,67 Tsd. | 16,83 Tsd. | 14,35 Tsd. | 10,15 Tsd. | 7,99 Tsd. |
| Max. Verlust [%] | -3,336 | -7,122 | -9,675 | -25,69 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 21 | 196 | 468 | 1.205 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 36 | 277 | 674 | 1.740 |
Quotes
- Geld (13.02.)16,80
- Brief (13.02.)17,13
- Spread (in %)0,3300 (1,96 %)
- Geld Stk.2.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs16,99
- Tageshoch17,47
- Tagestief16,50
- Kurs (13.02.2026)16,81
- Umsatz EUR284.374,21
- Gehand. Stk.16.922
Kursdaten Vortag
- Vortag-Eröffnung16,80
- Vortag-Hoch17,80
- Vortag-Tief16,80
- Vortag-Schlusskurs17,39
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}