Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,65 EUR
-1,51 %
-0,23
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,65EUR | 10.04. | 707 | 10.357,55 |
| L&S | 14,41EUR | 10.04. | ||
| Quotrix | 14,48EUR | 10.04. | ||
| Stuttgart | 14,45EUR | 10.04. | ||
| Düsseldorf | 14,40EUR | 10.04. | ||
| Frankfurt | 14,45EUR | 10.04. | ||
| Hamburg | 14,54EUR | 10.04. | ||
| Hannover | 14,48EUR | 10.04. | ||
| München | 14,60EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,05 | -1,21 | +41,68 | +50,10 | +11,32 | -23,62 |
| Volatilität [%] | 59,80 | 49,69 | 46,43 | 40,41 | 33,13 | 32,59 |
| Sharpe-Ratio | 7,208 | -0,1108 | 1,693 | 1,149 | 0,2121 | -0,0616 |
| Hoch | 14,88 | 15,10 | 17,80 | 17,80 | 17,80 | 20,64 |
| Tief | 13,59 | 12,93 | 10,34 | 9,200 | 9,152 | 9,152 |
| Hist. Kurs | 13,69 | 14,83 | 10,34 | 9,760 | 13,16 | 19,18 |
| ∅-Preis | 14,27 | 14,15 | 13,23 | 11,66 | 12,64 | 14,18 |
| ∅-Volumen | 27,74 Tsd. | 18,49 Tsd. | 22,17 Tsd. | 15,81 Tsd. | 11,14 Tsd. | 8,51 Tsd. |
| Max. Verlust [%] | -1,513 | -9,036 | -22,40 | -22,40 | -39,77 | -54,83 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 69 | 468 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 57 | 97 | 674 | 1.796 |
Quotes
- Geld (10.04.)14,45
- Brief (10.04.)14,66
- Spread (in %)0,2150 (1,49 %)
- Geld Stk.347
- Brief Stk.341
Kursdaten
- Eröffnungskurs14,61
- Tageshoch14,65
- Tagestief14,38
- Kurs (10.04.2026)14,65
- Umsatz EUR10.357,55
- Gehand. Stk.707
Kursdaten Vortag
- Vortag-Eröffnung14,53
- Vortag-Hoch14,88
- Vortag-Tief14,49
- Vortag-Schlusskurs14,88
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}