Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
10,25 EUR
-1,54 %
-0,16
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10,18EUR | 30.04. | 890 | 9.055,75 |
| Tradegate | 10,25EUR | 30.04. | 200 | 2.049,00 |
| Quotrix | 10,23EUR | 30.04. | ||
| Stuttgart | 10,19EUR | 30.04. | ||
| Düsseldorf | 10,05EUR | 30.04. | ||
| Hannover | 10,10EUR | 30.04. | ||
| München | 10,14EUR | 30.04. | ||
| Berlin | 10,09EUR | 30.04. | ||
| Frankfurt | 10,15EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,35 | -12,62 | -14,59 | -31,65 | -34,66 | -9,34 |
| Volatilität [%] | 23,83 | 56,57 | 35,23 | 31,64 | 29,92 | 33,10 |
| Sharpe-Ratio | 0,5155 | -2,437 | -0,7149 | -1,057 | -0,3671 | 0,0531 |
| Hoch | 10,41 | 11,75 | 12,59 | 15,24 | 18,02 | 20,64 |
| Tief | 10,07 | 9,152 | 9,152 | 9,152 | 9,152 | 9,152 |
| Hist. Kurs | 10,39 | 11,73 | 12,00 | 14,99 | 15,68 | 11,30 |
| ∅-Preis | 10,29 | 10,41 | 11,57 | 12,32 | 13,61 | 14,97 |
| ∅-Volumen | 4,12 Tsd. | 20,19 Tsd. | 8,97 Tsd. | 8,02 Tsd. | 7,27 Tsd. | 6,87 Tsd. |
| Max. Verlust [%] | -2,118 | -16,76 | -22,01 | -35,79 | -45,73 | -52,60 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 69 | 249 | 736 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 104 | 358 | 1.055 | 1.450 |
Quotes
- Geld (30.04.)10,19
- Brief (30.04.)10,34
- Spread (in %)0,1500 (1,47 %)
- Geld Stk.491
- Brief Stk.484
Kursdaten
- Eröffnungskurs10,25
- Tageshoch10,25
- Tagestief10,25
- Kurs (30.04.2025)10,25
- Umsatz EUR2.049,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung10,41
- Vortag-Hoch10,41
- Vortag-Tief10,41
- Vortag-Schlusskurs10,41
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}