Kubota Corp.
Registered Shares o.N.
ISIN: JP3266400005WKN: 857751Symbol: KUO1Währung: EUR
14,78 EUR
+2,75 %
+0,40
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,78EUR | 03.07. | 160 | 2.364,00 |
| L&S | 14,74EUR | 03.07. | ||
| Quotrix | 14,79EUR | 03.07. | ||
| Stuttgart | 14,76EUR | 03.07. | ||
| Düsseldorf | 14,74EUR | 03.07. | ||
| Frankfurt | 14,74EUR | 03.07. | ||
| Hamburg | 14,82EUR | 03.07. | ||
| Hannover | 14,78EUR | 03.07. | ||
| München | 14,73EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,67 | -5,56 | +20,91 | +52,92 | +10,43 | -14,27 |
| Volatilität [%] | 31,69 | 36,99 | 45,63 | 41,76 | 33,67 | 32,69 |
| Sharpe-Ratio | -4,194 | -1,714 | 0,9902 | 1,161 | 0,2062 | 0,0105 |
| Hoch | 15,18 | 15,96 | 17,80 | 17,80 | 17,80 | 20,39 |
| Tief | 14,14 | 14,14 | 12,06 | 9,252 | 9,152 | 9,152 |
| Hist. Kurs | 15,18 | 15,65 | 12,22 | 9,662 | 13,38 | 17,24 |
| ∅-Preis | 14,71 | 15,10 | 14,58 | 12,80 | 12,74 | 14,04 |
| ∅-Volumen | 8,40 Tsd. | 9,86 Tsd. | 20,43 Tsd. | 16,36 Tsd. | 11,63 Tsd. | 8,80 Tsd. |
| Max. Verlust [%] | -5,369 | -9,994 | -22,49 | -22,49 | -39,77 | -54,39 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 98 | 98 | 468 | 1.156 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 141 | 141 | 674 | 1.660 |
Quotes
- Geld (03.07.)14,76
- Brief (03.07.)14,98
- Spread (in %)0,2200 (1,49 %)
- Geld Stk.339
- Brief Stk.334
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,97
- Tagestief14,75
- Kurs (03.07.2026)14,78
- Umsatz EUR2.364,00
- Gehand. Stk.160
Kursdaten Vortag
- Vortag-Eröffnung14,72
- Vortag-Hoch14,72
- Vortag-Tief14,38
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINJP3266400005
- WKN857751
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Automobil-Zulieferer, Logistik, Nutzfahrzeuge
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3266400005%2Fkubota-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kubota Corp.","params":{"isin":"JP3266400005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}