Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
101,60 EUR
+0,20 %
+0,20
Börse:
Stand:
10:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,60EUR | 10:32 | 96 | 9.753,60 |
| L&S | 101,05EUR | 10:32 | ||
| Quotrix | 101,55EUR | 07:27 | ||
| Stuttgart | 101,15EUR | 10:01 | ||
| Hamburg | 101,05EUR | 08:16 | ||
| Düsseldorf | 101,05EUR | 08:10 | ||
| Hannover | 101,20EUR | 08:03 | ||
| Frankfurt | 100,60EUR | 15.06. | 10 | 1.006,00 |
| München | 103,00EUR | 15.06. | 1 | 103,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,39 | +5,67 | +20,91 | +12,90 | -6,16 | +11,41 |
| Volatilität [%] | 13,37 | 13,36 | 24,96 | 21,58 | 21,00 | 22,12 |
| Sharpe-Ratio | -9,376 | 6,469 | 1,753 | 0,6456 | -0,0668 | 0,1304 |
| Hoch | 107,40 | 107,40 | 107,40 | 107,40 | 126,00 | 128,00 |
| Tief | 101,15 | 95,10 | 79,70 | 77,72 | 77,72 | 77,72 |
| Hist. Kurs | 104,80 | 95,82 | 83,74 | 89,68 | 107,90 | 90,88 |
| ∅-Preis | 103,49 | 101,26 | 91,57 | 87,21 | 99,41 | 103,52 |
| ∅-Volumen | 229,10 Tsd. | 176,79 Tsd. | 161,43 Tsd. | 154,48 Tsd. | 134,88 Tsd. | 115,05 Tsd. |
| Max. Verlust [%] | -2,576 | -2,576 | -12,16 | -14,17 | -36,44 | -38,54 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 35 | 152 | 585 | 969 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 51 | 221 | 844 | 1.393 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 bisher 3,168€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,168 | 3,660 | 3,18 % | 09.06.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (10:32)101,05
- Brief (10:32)101,60
- Spread (in %)0,5500 (0,54 %)
- Geld Stk.100
- Brief Stk.85
Kursdaten
- Eröffnungskurs101,15
- Tageshoch101,60
- Tagestief101,15
- Kurs (10:32)101,60
- Umsatz EUR9.753,60
- Gehand. Stk.96
Kursdaten Vortag
- Vortag-Eröffnung102,70
- Vortag-Hoch103,40
- Vortag-Tief100,65
- Vortag-Schlusskurs101,40
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}