Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
117,20 EUR
+0,95 %
+1,10
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 117,20EUR | 17.05. | 716 | 83.915,20 |
| Lang & Schwarz | 116,20EUR | 17.05. | 69 | 8.017,80 |
| München | 116,95EUR | 17.05. | 15 | 1.754,25 |
| Quotrix | 116,80EUR | 17.05. | 15 | 1.752,00 |
| Stuttgart | 117,05EUR | 17.05. | ||
| Düsseldorf | 115,95EUR | 17.05. | ||
| Hannover | 115,85EUR | 17.05. | ||
| Berlin | 116,50EUR | 17.05. | ||
| Frankfurt | 115,90EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,59 | -0,89 | +10,98 | +6,64 | +34,25 | +37,98 |
| Volatilität [%] | 10,94 | 25,70 | 19,00 | 18,31 | 22,14 | 24,99 |
| Sharpe-Ratio | -8,978 | -0,8660 | 1,014 | 0,2783 | 0,4422 | 0,2936 |
| Hoch | 119,70 | 124,15 | 126,00 | 126,00 | 128,00 | 128,00 |
| Tief | 115,05 | 113,15 | 101,70 | 98,40 | 83,48 | 60,64 |
| Hist. Kurs | 117,90 | 118,25 | 105,60 | 109,90 | 87,30 | 84,94 |
| Gehand. Stk. | 542,49 Tsd. | 2,17 Mio. | 13,43 Mio. | 25,01 Mio. | 68,34 Mio. | 86,07 Mio. |
| Max. Verlust | -2,036 | -6,291 | -7,282 | -11,41 | -22,15 | -30,31 |
Kennzahlen
Im Geschäftsjahr 2023 hat Canadian National Railway Co. 0,7829€ (0,8500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,66 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,7829 | 0,8500 | 0,66 % | 06.03.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 | ||
| 2019 | 1,822 | 2,139 | 2,23 % | 08.12.2020 |
Quotes
- Geld (17.05.)117,00
- Brief (17.05.)117,20
- Spread (in %)0,2000 (0,17 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs116,95
- Tageshoch117,60
- Tagestief115,85
- Kurs (17.05.2024)117,20
- Umsatz EUR83.915,20
- Gehand. Stk.716
Kursdaten Vortag
- Vortag-Eröffnung115,70
- Vortag-Hoch116,35
- Vortag-Tief115,05
- Vortag-Schlusskurs116,10
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}