Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
111,25 EUR
-0,18 %
-0,20
Börse:
Stand:
20:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,25EUR | 20:39 | 925 | 102.906,25 |
| München | 110,90EUR | 14:55 | 12 | 1.330,80 |
| Stuttgart | 111,05EUR | 21:55 | 10 | 1.110,50 |
| L&S | 110,75EUR | 22:59 | 10 | 1.107,50 |
| Quotrix | 111,60EUR | 07:27 | ||
| Düsseldorf | 110,90EUR | 21:50 | ||
| Hamburg | 110,80EUR | 08:26 | ||
| Hannover | 109,75EUR | 17:25 | ||
| Frankfurt | 112,20EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | +4,95 | +21,03 | +38,41 | +12,43 | -3,64 |
| Volatilität [%] | 22,35 | 18,52 | 18,55 | 21,71 | 21,00 | 21,69 |
| Sharpe-Ratio | -0,2559 | 3,204 | 2,001 | 1,520 | 0,1974 | -0,0153 |
| Hoch | 113,20 | 113,20 | 116,75 | 116,75 | 126,00 | 128,00 |
| Tief | 108,00 | 102,70 | 91,62 | 78,60 | 77,72 | 77,72 |
| Hist. Kurs | 111,55 | 106,00 | 91,92 | 80,38 | 98,95 | 115,45 |
| ∅-Preis | 111,30 | 107,33 | 105,30 | 96,50 | 99,70 | 104,39 |
| ∅-Volumen | 83,12 Tsd. | 89,62 Tsd. | 124,93 Tsd. | 146,51 Tsd. | 138,24 Tsd. | 120,14 Tsd. |
| Max. Verlust [%] | -1,165 | -2,577 | -10,97 | -12,16 | -36,44 | -38,54 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 69 | 683 | 1.067 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 97 | 982 | 1.531 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 bisher 3,155€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,155 | 3,660 | 3,14 % | 08.09.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (20:59)111,05
- Brief (20:59)111,30
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs111,50
- Tageshoch113,00
- Tagestief109,90
- Kurs (20:39)111,25
- Umsatz EUR102.906,25
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch113,20
- Vortag-Tief111,45
- Vortag-Schlusskurs111,45
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}