Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
106,20 EUR
+1,09 %
+1,15
Börse:
Stand:
15:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 15:31 | 728 | 77.313,60 |
| Stuttgart | 105,15EUR | 14:33 | 4 | 420,60 |
| Quotrix | 105,65EUR | 08:00 | 1 | 105,65 |
| L&S | 105,95EUR | 16:41 | ||
| Düsseldorf | 106,10EUR | 16:00 | ||
| Frankfurt | 105,10EUR | 08:03 | ||
| Hamburg | 104,30EUR | 08:40 | ||
| Hannover | 105,30EUR | 09:10 | ||
| München | 104,55EUR | 11.09. | 45 | 4.704,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | -3,01 | +15,94 | +32,75 | -2,39 | +8,37 |
| Volatilität [%] | 13,45 | 16,73 | 21,66 | 21,66 | 21,05 | 21,90 |
| Sharpe-Ratio | -2,753 | -3,170 | 1,271 | 1,273 | -0,0444 | 0,0815 |
| Hoch | 106,20 | 111,30 | 116,75 | 116,75 | 126,00 | 128,00 |
| Tief | 103,65 | 103,10 | 84,24 | 77,84 | 77,72 | 77,72 |
| Hist. Kurs | 105,65 | 109,50 | 91,60 | 80,00 | 108,80 | 98,00 |
| ∅-Preis | 105,12 | 107,58 | 101,67 | 93,18 | 99,54 | 104,32 |
| ∅-Volumen | 78,65 Tsd. | 82,52 Tsd. | 133,16 Tsd. | 157,98 Tsd. | 138,81 Tsd. | 119,36 Tsd. |
| Max. Verlust [%] | -1,653 | -6,478 | -9,135 | -12,16 | -36,44 | -38,54 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | 36 | 650 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 50 | 51 | 935 | 1.484 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 bisher 3,155€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,155 | 3,660 | 3,14 % | 08.09.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (16:41)106,00
- Brief (16:41)106,20
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs105,25
- Tageshoch106,20
- Tagestief104,75
- Kurs (15:31)106,20
- Umsatz EUR77.313,60
- Gehand. Stk.728
Kursdaten Vortag
- Vortag-Eröffnung104,95
- Vortag-Hoch105,80
- Vortag-Tief104,45
- Vortag-Schlusskurs105,05
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}