Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
85,56 EUR
+1,57 %
+1,32
Börse:
Stand:
21:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,56EUR | 21:54 | 1.694 | 144.938,64 |
| Quotrix | 85,58EUR | 21:58 | 169 | 14.463,02 |
| L&S | 84,34EUR | 22:46 | 79 | 6.662,86 |
| Stuttgart | 85,28EUR | 21:31 | 27 | 2.302,56 |
| Frankfurt | 85,32EUR | 21:44 | 25 | 2.133,00 |
| Düsseldorf | 83,44EUR | 08:10 | ||
| Hamburg | 83,54EUR | 08:16 | ||
| Hannover | 84,66EUR | 17:25 | ||
| München | 83,90EUR | 14.01. | ||
| Berlin | 84,78EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | +2,17 | -3,93 | -12,69 | -25,20 | -7,47 |
| Volatilität [%] | 12,14 | 24,81 | 18,98 | 22,98 | 20,24 | 22,11 |
| Sharpe-Ratio | -6,465 | 0,3921 | -0,5965 | -0,6267 | -0,4955 | -0,0626 |
| Hoch | 86,12 | 87,32 | 89,76 | 103,20 | 126,00 | 128,00 |
| Tief | 82,66 | 82,04 | 77,72 | 77,72 | 77,72 | 77,72 |
| Hist. Kurs | 85,28 | 83,74 | 89,06 | 98,00 | 114,38 | 92,47 |
| ∅-Preis | 84,54 | 84,34 | 82,26 | 87,34 | 101,69 | 103,46 |
| ∅-Volumen | 152,58 Tsd. | 155,50 Tsd. | 162,08 Tsd. | 147,20 Tsd. | 128,09 Tsd. | 105,98 Tsd. |
| Max. Verlust [%] | -1,900 | -3,808 | -12,28 | -23,82 | -36,44 | -38,54 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 126 | 246 | 481 | 865 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 183 | 356 | 695 | 1.244 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,112€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,112 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (22:00)85,44
- Brief (22:00)85,60
- Spread (in %)0,1600 (0,19 %)
- Geld Stk.117
- Brief Stk.116
Kursdaten
- Eröffnungskurs84,16
- Tageshoch85,60
- Tagestief84,14
- Kurs (21:54)85,56
- Umsatz EUR144.938,64
- Gehand. Stk.1.694
Kursdaten Vortag
- Vortag-Eröffnung83,64
- Vortag-Hoch84,34
- Vortag-Tief83,02
- Vortag-Schlusskurs84,24
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}