Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
100,60 EUR
-1,85 %
-1,90
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 11:02 | 97 | 9.797,00 |
| L&S | 100,95EUR | 11:41 | ||
| Quotrix | 101,55EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 11:16 | ||
| Düsseldorf | 101,05EUR | 08:10 | ||
| Hamburg | 101,05EUR | 08:16 | ||
| Hannover | 101,20EUR | 08:03 | ||
| Frankfurt | 100,60EUR | 15.06. | 10 | 1.006,00 |
| München | 103,00EUR | 15.06. | 1 | 103,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | +4,86 | +22,00 | +11,58 | -7,37 | +10,94 |
| Volatilität [%] | 17,01 | 23,42 | 25,91 | 21,88 | 21,14 | 22,89 |
| Sharpe-Ratio | -11,63 | 2,430 | 1,648 | 0,5180 | -0,1078 | 0,1172 |
| Hoch | 104,45 | 105,10 | 105,10 | 105,10 | 124,00 | 127,10 |
| Tief | 99,90 | 94,90 | 79,92 | 77,82 | 77,82 | 77,82 |
| Hist. Kurs | 103,80 | 95,94 | 82,46 | 90,16 | 108,60 | 90,68 |
| ∅-Preis | 102,89 | 100,99 | 91,53 | 87,09 | 99,27 | 103,41 |
| ∅-Volumen | 17,24 Tsd. | 14,47 Tsd. | 18,15 Tsd. | 18,81 Tsd. | 17,14 Tsd. | 14,68 Tsd. |
| Max. Verlust [%] | -3,686 | -4,053 | -11,96 | -14,11 | -36,13 | -38,58 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 35 | 157 | 549 | 968 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 51 | 228 | 794 | 1.392 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. bisher 3,168€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,168 | 3,660 | 3,18 % | 09.06.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (11:24)100,80
- Brief (11:02)102,10
- Spread (in %)1,300 (1,29 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs102,25
- Tageshoch102,25
- Tagestief100,60
- Kurs (15.06.2026)100,60
- Umsatz EUR1.006,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung101,70
- Vortag-Hoch102,50
- Vortag-Tief101,70
- Vortag-Schlusskurs102,50
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}