Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
92,90 EUR
+0,65 %
+0,60
Börse:
Stand:
12:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,38EUR | 14:46 | 291 | 27.173,58 |
| Frankfurt | 92,90EUR | 12:14 | 110 | 10.219,00 |
| Stuttgart | 92,68EUR | 14:16 | 36 | 3.336,48 |
| L&S | 92,68EUR | 14:56 | 11 | 1.019,48 |
| Quotrix | 92,14EUR | 07:27 | ||
| Düsseldorf | 91,56EUR | 08:10 | ||
| Hamburg | 92,10EUR | 08:06 | ||
| Hannover | 91,72EUR | 08:03 | ||
| München | 97,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,48 | +5,00 | +14,58 | +10,46 | -14,06 | +4,17 |
| Volatilität [%] | 48,09 | 29,84 | 24,42 | 22,71 | 20,90 | 22,87 |
| Sharpe-Ratio | -6,819 | 1,871 | 1,136 | 0,4336 | -0,2400 | 0,0573 |
| Hoch | 98,40 | 98,40 | 98,40 | 98,40 | 124,00 | 127,10 |
| Tief | 92,30 | 87,84 | 78,40 | 77,82 | 77,82 | 77,82 |
| Hist. Kurs | 97,26 | 88,48 | 81,08 | 84,10 | 108,10 | 89,18 |
| ∅-Preis | 96,50 | 93,31 | 87,12 | 86,19 | 99,68 | 103,19 |
| ∅-Volumen | 36,08 Tsd. | 17,71 Tsd. | 19,55 Tsd. | 18,63 Tsd. | 17,15 Tsd. | 14,65 Tsd. |
| Max. Verlust [%] | -6,008 | -6,008 | -11,96 | -19,67 | -36,13 | -38,58 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 236 | 517 | 936 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 51 | 341 | 747 | 1.345 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. 3,148€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,148 | 3,660 | 3,42 % | 10.03.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (14:45)92,48
- Brief (14:45)93,86
- Spread (in %)1,380 (1,49 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs92,88
- Tageshoch92,90
- Tagestief92,88
- Kurs (12:14)92,90
- Umsatz EUR10.219,00
- Gehand. Stk.110
Kursdaten Vortag
- Vortag-Eröffnung97,84
- Vortag-Hoch97,84
- Vortag-Tief92,30
- Vortag-Schlusskurs92,30
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}