Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
83,24 EUR
-0,12 %
-0,10
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,56EUR | 12.12. | 977 | 81.638,12 |
| Frankfurt | 83,42EUR | 12.12. | 180 | 15.015,60 |
| L&S | 83,22EUR | 12.12. | 20 | 1.664,40 |
| Quotrix | 83,68EUR | 12.12. | ||
| Stuttgart | 83,32EUR | 12.12. | ||
| Düsseldorf | 83,24EUR | 12.12. | ||
| Hamburg | 83,34EUR | 12.12. | ||
| Hannover | 83,02EUR | 12.12. | ||
| München | 83,68EUR | 12.12. | ||
| Berlin | 83,64EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,12 | +0,92 | -7,37 | -16,54 | -29,34 | -8,05 |
| Volatilität [%] | 6,967 | 22,10 | 19,32 | 23,95 | 21,36 | 22,39 |
| Sharpe-Ratio | -9,313 | 0,5763 | -0,7607 | -0,7073 | -0,5171 | -0,0495 |
| Hoch | 84,18 | 84,32 | 90,16 | 101,40 | 123,20 | 126,98 |
| Tief | 83,24 | 78,52 | 77,82 | 77,82 | 77,82 | 77,82 |
| Hist. Kurs | 84,18 | 82,48 | 89,86 | 99,74 | 117,80 | 90,53 |
| ∅-Preis | 83,74 | 82,06 | 82,86 | 88,05 | 102,10 | 103,27 |
| ∅-Volumen | 278,80 | 189,12 | 364,59 | 330,07 | 319,20 | |
| Max. Verlust [%] | -0,9979 | -6,856 | -13,69 | -23,25 | -36,83 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 114 | 224 | 462 | 847 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 160 | 317 | 661 | 1.211 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,112€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,112 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs83,24
- Tageshoch83,24
- Tagestief83,24
- Kurs (12.12.2025)83,24
Kursdaten Vortag
- Vortag-Eröffnung83,34
- Vortag-Hoch83,34
- Vortag-Tief83,34
- Vortag-Schlusskurs83,34
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}