Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
91,02 EUR
-0,50 %
-0,46
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,28EUR | 12.03. | 598 | 53.987,44 |
| Frankfurt | 89,98EUR | 12.03. | 50 | 4.499,00 |
| L&S | 90,14EUR | 12.03. | ||
| Quotrix | 91,18EUR | 12.03. | ||
| Stuttgart | 90,08EUR | 12.03. | ||
| Düsseldorf | 91,02EUR | 12.03. | ||
| Hamburg | 91,24EUR | 12.03. | ||
| Hannover | 91,54EUR | 12.03. | ||
| München | 91,42EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +1,77 | +13,77 | +3,06 | -15,94 | -5,20 |
| Volatilität [%] | 37,84 | 28,50 | 23,63 | 25,21 | 21,92 | 22,65 |
| Sharpe-Ratio | -5,716 | 1,112 | 1,193 | 0,1855 | -0,2344 | -0,0165 |
| Hoch | 94,72 | 96,30 | 96,30 | 96,46 | 123,20 | 126,98 |
| Tief | 90,54 | 89,44 | 77,82 | 77,82 | 77,82 | 77,82 |
| Hist. Kurs | 94,72 | 89,44 | 80,00 | 88,32 | 108,28 | 96,01 |
| ∅-Preis | 92,64 | 92,41 | 83,94 | 85,48 | 100,13 | 103,12 |
| ∅-Volumen | 192,60 | 239,95 | 301,46 | 335,24 | 321,39 | |
| Max. Verlust [%] | -4,413 | -5,981 | -6,856 | -19,32 | -36,83 | -38,44 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 23 | 207 | 521 | 906 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 33 | 296 | 751 | 1.301 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 3,148€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,148 | 3,660 | 3,42 % | 10.03.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Kursdaten
- Eröffnungskurs91,02
- Tageshoch91,02
- Tagestief91,02
- Kurs (12.03.2026)91,02
Kursdaten Vortag
- Vortag-Eröffnung91,48
- Vortag-Hoch91,48
- Vortag-Tief91,48
- Vortag-Schlusskurs91,48
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}