Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
91,56 EUR
-6,51 %
-6,38
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 94,70EUR | 16:41 | 1.029 | 97.446,30 |
| Frankfurt | 92,90EUR | 12:14 | 110 | 10.219,00 |
| Stuttgart | 94,36EUR | 17:18 | 36 | 3.396,96 |
| L&S | 94,64EUR | 17:59 | 31 | 2.933,84 |
| Quotrix | 92,14EUR | 07:27 | ||
| Düsseldorf | 91,56EUR | 08:10 | ||
| Hamburg | 92,10EUR | 08:06 | ||
| Hannover | 91,72EUR | 08:03 | ||
| München | 97,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,04 | +4,14 | +13,32 | +8,69 | -14,27 | +2,21 |
| Volatilität [%] | 35,95 | 21,24 | 24,58 | 22,57 | 21,96 | 22,73 |
| Sharpe-Ratio | 9,839 | 6,315 | 1,652 | 0,6890 | -0,1105 | 0,1038 |
| Hoch | 97,94 | 97,94 | 97,94 | 97,94 | 123,20 | 126,98 |
| Tief | 91,56 | 87,92 | 78,52 | 77,82 | 77,82 | 77,82 |
| Hist. Kurs | 92,52 | 87,92 | 80,80 | 84,24 | 106,80 | 89,58 |
| ∅-Preis | 96,48 | 93,01 | 86,79 | 85,91 | 99,39 | 102,99 |
| ∅-Volumen | 285,25 | 205,96 | 269,39 | 338,14 | 324,39 | |
| Max. Verlust [%] | -2,308 | -12,29 | -19,32 | -36,83 | -38,44 | |
| Max. Verlustperiode (Handelstage) | 6 | 36 | 236 | 554 | 939 | |
| Max. Verlustperiode (Kalendertage) | 8 | 52 | 339 | 800 | 1.350 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 3,148€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,148 | 3,660 | 3,42 % | 10.03.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (17:42)94,38
- Brief (17:42)94,98
- Spread (in %)0,6000 (0,64 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs91,56
- Tageshoch91,56
- Tagestief91,56
- Kurs (08:10)91,56
Kursdaten Vortag
- Vortag-Eröffnung97,94
- Vortag-Hoch97,94
- Vortag-Tief97,94
- Vortag-Schlusskurs97,94
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}