Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
101,05 EUR
-1,32 %
-1,35
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 11:02 | 97 | 9.797,00 |
| L&S | 100,95EUR | 11:41 | ||
| Quotrix | 101,55EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 11:16 | ||
| Düsseldorf | 101,05EUR | 08:10 | ||
| Hamburg | 101,05EUR | 08:16 | ||
| Hannover | 101,20EUR | 08:03 | ||
| Frankfurt | 100,60EUR | 15.06. | 10 | 1.006,00 |
| München | 103,00EUR | 15.06. | 1 | 103,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | +5,39 | +21,51 | +12,75 | -6,69 | +12,03 |
| Volatilität [%] | 31,78 | 26,73 | 28,14 | 23,95 | 22,55 | 23,05 |
| Sharpe-Ratio | 4,731 | 3,017 | 1,611 | 0,5926 | -0,0575 | 0,1377 |
| Hoch | 103,50 | 105,10 | 105,10 | 105,10 | 123,20 | 126,98 |
| Tief | 99,98 | 95,06 | 80,66 | 77,82 | 77,82 | 77,82 |
| Hist. Kurs | 99,98 | 95,88 | 83,16 | 89,62 | 108,30 | 90,20 |
| ∅-Preis | 102,15 | 100,34 | 91,10 | 86,78 | 98,97 | 103,19 |
| ∅-Volumen | 13,82 | 151,92 | 171,18 | 316,88 | 324,63 | |
| Max. Verlust [%] | -1,546 | -4,872 | -12,29 | -13,69 | -36,83 | -38,44 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 36 | 157 | 586 | 971 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 52 | 228 | 847 | 1.397 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. bisher 3,168€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,168 | 3,660 | 3,18 % | 09.06.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (11:24)100,85
- Brief (11:24)101,75
- Spread (in %)0,9000 (0,89 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs101,05
- Tageshoch101,05
- Tagestief101,05
- Kurs (08:10)101,05
Kursdaten Vortag
- Vortag-Eröffnung102,40
- Vortag-Hoch102,40
- Vortag-Tief102,40
- Vortag-Schlusskurs102,40
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}