Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
105,65 EUR
+1,00 %
+1,05
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 15:31 | 728 | 77.313,60 |
| Stuttgart | 105,80EUR | 16:32 | 4 | 423,20 |
| Quotrix | 105,65EUR | 08:00 | 1 | 105,65 |
| L&S | 105,60EUR | 17:15 | ||
| Düsseldorf | 106,10EUR | 16:00 | ||
| Frankfurt | 105,10EUR | 08:03 | ||
| Hamburg | 104,30EUR | 08:40 | ||
| Hannover | 105,30EUR | 09:10 | ||
| München | 104,55EUR | 11.09. | 45 | 4.704,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -4,52 | +14,96 | +31,73 | -1,81 | +6,61 |
| Volatilität [%] | 10,57 | 15,53 | 22,51 | 21,74 | 21,48 | 22,64 |
| Sharpe-Ratio | -6,914 | -4,612 | 1,161 | 1,234 | -0,0289 | 0,0727 |
| Hoch | 105,80 | 111,25 | 115,10 | 115,10 | 122,70 | 127,00 |
| Tief | 104,60 | 104,00 | 84,72 | 78,02 | 78,02 | 78,02 |
| Hist. Kurs | 105,80 | 110,65 | 91,90 | 80,20 | 107,60 | 99,10 |
| ∅-Preis | 105,18 | 107,77 | 101,64 | 93,15 | 99,54 | 104,32 |
| ∅-Volumen | 3,06 Tsd. | 1,93 Tsd. | 2,01 Tsd. | 1,85 Tsd. | 1,79 Tsd. | |
| Max. Verlust [%] | -1,134 | -6,517 | -9,644 | -10,84 | -36,26 | -37,97 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 35 | 35 | 624 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 49 | 50 | 903 | 1.492 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 bisher 3,155€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,155 | 3,660 | 3,14 % | 08.09.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (17:16)105,70
- Brief (17:16)105,90
- Spread (in %)0,2000 (0,19 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs105,65
- Tageshoch105,65
- Tagestief105,65
- Kurs (08:00)105,65
- Umsatz EUR105,65
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung104,60
- Vortag-Hoch104,60
- Vortag-Tief104,60
- Vortag-Schlusskurs104,60
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}