Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
84,62 EUR
-0,17 %
-0,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 85,36EUR | 30.04. | 454 | 38.753,44 |
| Lang & Schwarz | 85,74EUR | 30.04. | 193 | 16.547,82 |
| Hannover | 84,20EUR | 30.04. | 11 | 926,20 |
| Quotrix | 84,62EUR | 30.04. | ||
| Stuttgart | 84,54EUR | 30.04. | ||
| Düsseldorf | 84,24EUR | 30.04. | ||
| München | 84,84EUR | 30.04. | ||
| Berlin | 84,12EUR | 30.04. | ||
| Frankfurt | 84,10EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -8,58 | -16,88 | -26,10 | -24,66 | +13,45 |
| Volatilität [%] | 8,636 | 41,33 | 27,56 | 23,87 | 21,90 | 23,18 |
| Sharpe-Ratio | -13,14 | -2,500 | -1,303 | -1,227 | -0,4053 | 0,1395 |
| Hoch | 86,28 | 92,56 | 106,80 | 118,90 | 127,00 | 127,00 |
| Tief | 84,76 | 82,22 | 82,22 | 82,22 | 82,22 | 72,53 |
| Hist. Kurs | 86,28 | 92,56 | 101,80 | 114,50 | 112,32 | 74,59 |
| ∅-Preis | 85,76 | 87,42 | 96,85 | 102,91 | 108,85 | 103,59 |
| ∅-Volumen | 1,62 Tsd. | 1,74 Tsd. | 2,84 Tsd. | 2,22 Tsd. | 1,75 Tsd. | 1,58 Tsd. |
| Max. Verlust [%] | -1,762 | -9,486 | -21,55 | -29,54 | -33,50 | -33,50 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 104 | 243 | 688 | 688 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 155 | 351 | 992 | 992 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. 3,268€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian National Railway Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,550 | 3,53 % | 10.03.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs84,62
- Tageshoch84,62
- Tagestief84,62
- Kurs (30.04.2025)84,62
Kursdaten Vortag
- Vortag-Eröffnung84,76
- Vortag-Hoch84,76
- Vortag-Tief84,76
- Vortag-Schlusskurs84,76
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}