Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
111,60 EUR
+0,22 %
+0,25
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,25EUR | 20:39 | 925 | 102.906,25 |
| München | 110,90EUR | 14:55 | 12 | 1.330,80 |
| Stuttgart | 111,05EUR | 21:55 | 10 | 1.110,50 |
| L&S | 110,75EUR | 22:59 | 10 | 1.107,50 |
| Quotrix | 111,60EUR | 07:27 | ||
| Düsseldorf | 110,90EUR | 21:50 | ||
| Frankfurt | 111,65EUR | 22:56 | ||
| Hamburg | 110,80EUR | 08:26 | ||
| Hannover | 109,75EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | +3,77 | +20,49 | +37,78 | +12,84 | -1,80 |
| Volatilität [%] | 13,52 | 19,98 | 19,94 | 21,84 | 21,48 | 22,53 |
| Sharpe-Ratio | -2,600 | 2,174 | 1,803 | 1,474 | 0,1979 | 0,0065 |
| Hoch | 112,50 | 112,50 | 115,10 | 115,10 | 122,70 | 127,00 |
| Tief | 108,15 | 103,20 | 92,14 | 78,82 | 78,02 | 78,02 |
| Hist. Kurs | 111,80 | 107,55 | 92,62 | 81,00 | 98,90 | 113,65 |
| ∅-Preis | 111,10 | 107,16 | 105,20 | 96,39 | 99,69 | 104,39 |
| ∅-Volumen | 2,70 Tsd. | 717,51 | 1,74 Tsd. | 1,80 Tsd. | 1,80 Tsd. | 1,78 Tsd. |
| Max. Verlust [%] | -1,118 | -4,045 | -11,03 | -11,03 | -36,26 | -37,97 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 67 | 67 | 656 | 1.068 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 96 | 96 | 950 | 1.539 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 bisher 3,155€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,155 | 3,660 | 3,14 % | 08.09.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (22:40)107,95
- Brief (22:40)112,30
- Spread (in %)4,350 (4,03 %)
- Geld Stk.48
- Brief Stk.45
Kursdaten
- Eröffnungskurs111,60
- Tageshoch111,60
- Tagestief111,60
- Kurs (07:27)111,60
Kursdaten Vortag
- Vortag-Eröffnung112,50
- Vortag-Hoch112,50
- Vortag-Tief111,35
- Vortag-Schlusskurs111,35
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}