Canadian National Railway Co. Aktie - Aktienkurs - CA1363751027

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,14EUR	31.10.	3.103	257.983,42
Frankfurt	83,20EUR	31.10.	522	43.430,40
L&S	82,62EUR	31.10.	187	15.449,94
Quotrix	84,20EUR	31.10.	50	4.210,00
Stuttgart	83,06EUR	31.10.	30	2.491,80
Berlin	83,10EUR	31.10.	25	2.077,50
Düsseldorf	81,06EUR	31.10.
Hamburg	81,22EUR	31.10.
Hannover	82,96EUR	31.10.
München	81,14EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96
Volatilität [%]	29,28
Sharpe-Ratio	-3,344
Hoch	83,00
Tief	80,70
Hist. Kurs	82,84
∅-Preis	81,94
∅-Volumen	813,60
Max. Verlust [%]	-2,771
Max. Verlustperiode (Handelstage)	2
Max. Verlustperiode (Kalendertage)	4

Kennzahlen

Canadian National Railway Co. hat für das Geschäftsjahr 2024 bisher 3,111€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian National Railway Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	3,111	3,550	3,61 %	08.09.2025
2023	3,123	3,385	2,87 %	09.12.2024
2022	2,579	2,762	2,43 %	06.12.2023
2021	2,140	2,261	1,88 %	07.12.2022
2020	0,8544	0,9900	0,77 %	08.12.2021

Kursdaten

Eröffnungskurs81,22
Tageshoch81,22
Tagestief81,22
Kurs (31.10.2025)81,22

Kursdaten Vortag

Vortag-Eröffnung80,70
Vortag-Hoch80,70
Vortag-Tief80,70
Vortag-Schlusskurs80,70

Stammdaten

WertpapiertypAktie
ISINCA1363751027
WKN897879
HerkunftKanada
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}