Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
92,54 EUR
-5,07 %
-4,94
Börse:
Stand:
13:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,12EUR | 13:33 | 193 | 17.972,16 |
| Frankfurt | 92,90EUR | 12:14 | 110 | 10.219,00 |
| Stuttgart | 92,54EUR | 13:16 | 36 | 3.331,44 |
| L&S | 92,44EUR | 13:39 | 11 | 1.016,84 |
| Quotrix | 92,14EUR | 07:27 | ||
| Düsseldorf | 91,56EUR | 08:10 | ||
| Hamburg | 92,10EUR | 08:06 | ||
| Hannover | 91,72EUR | 08:03 | ||
| München | 97,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,07 | +4,59 | +15,47 | +9,46 | -14,00 | +4,14 |
| Volatilität [%] | 6,529 | 19,43 | 23,57 | 22,04 | 20,23 | 21,60 |
| Sharpe-Ratio | -0,2807 | 6,189 | 1,746 | 0,6628 | -0,1582 | 0,1007 |
| Hoch | 98,98 | 98,98 | 98,98 | 98,98 | 123,50 | 126,94 |
| Tief | 91,70 | 87,36 | 78,60 | 77,74 | 77,74 | 77,74 |
| Hist. Kurs | 97,48 | 88,48 | 80,14 | 84,54 | 107,60 | 88,86 |
| ∅-Preis | 97,79 | 93,67 | 87,16 | 86,18 | 99,59 | 103,08 |
| ∅-Volumen | 28,42 Tsd. | 17,60 Tsd. | 17,76 Tsd. | 11,87 Tsd. | 9,26 Tsd. | 7,90 Tsd. |
| Max. Verlust [%] | -0,6320 | -2,658 | -11,75 | -19,91 | -36,85 | -38,51 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 35 | 236 | 531 | 939 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 51 | 341 | 769 | 1.350 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 3,148€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,148 | 3,660 | 3,42 % | 10.03.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (13:19)92,54
- Brief (13:22)93,18
- Spread (in %)0,6400 (0,69 %)
- Geld Stk.406
- Brief Stk.404
Kursdaten
- Eröffnungskurs91,80
- Tageshoch92,54
- Tagestief91,70
- Kurs (13:16)92,54
- Umsatz EUR3.331,44
- Gehand. Stk.36
Kursdaten Vortag
- Vortag-Eröffnung97,94
- Vortag-Hoch98,04
- Vortag-Tief97,22
- Vortag-Schlusskurs97,48
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}