Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
83,06 EUR
+3,64 %
+2,92
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,14EUR | 31.10. | 3.103 | 257.983,42 |
| Frankfurt | 83,20EUR | 31.10. | 522 | 43.430,40 |
| L&S | 82,62EUR | 31.10. | 187 | 15.449,94 |
| Quotrix | 84,20EUR | 31.10. | 50 | 4.210,00 |
| Stuttgart | 83,06EUR | 31.10. | 30 | 2.491,80 |
| Berlin | 83,10EUR | 31.10. | 25 | 2.077,50 |
| Düsseldorf | 81,06EUR | 31.10. | ||
| Hamburg | 81,22EUR | 31.10. | ||
| Hannover | 82,96EUR | 31.10. | ||
| München | 81,14EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | +3,44 | -1,75 | -16,62 | -30,04 | -2,20 |
| Volatilität [%] | 29,30 | 18,58 | 20,99 | 22,40 | 19,78 | 21,57 |
| Sharpe-Ratio | 3,509 | 2,047 | -0,1503 | -0,7824 | -0,5942 | -0,0045 |
| Hoch | 83,06 | 84,56 | 97,20 | 107,30 | 123,50 | 126,94 |
| Tief | 79,10 | 79,10 | 77,74 | 77,74 | 77,74 | 77,74 |
| Hist. Kurs | 81,38 | 80,30 | 84,54 | 99,62 | 118,72 | 84,93 |
| ∅-Preis | 81,40 | 81,85 | 85,21 | 90,58 | 103,71 | 103,49 |
| ∅-Volumen | 1,40 Tsd. | 12,79 Tsd. | 6,22 Tsd. | 9,62 Tsd. | 7,87 Tsd. | 6,64 Tsd. |
| Max. Verlust [%] | -1,765 | -3,469 | -19,91 | -27,00 | -36,86 | -38,51 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 120 | 236 | 743 | 818 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 168 | 340 | 1.065 | 1.170 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,111€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,111 | 3,550 | 3,61 % | 08.09.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Kursdaten
- Eröffnungskurs80,30
- Tageshoch83,06
- Tagestief80,30
- Kurs (31.10.2025)83,06
- Umsatz EUR2.491,80
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung80,02
- Vortag-Hoch80,14
- Vortag-Tief79,10
- Vortag-Schlusskurs80,14
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}