Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
84,32 EUR
+0,10 %
+0,08
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,44EUR | 15:05 | 261 | 22.038,84 |
| Lang & Schwarz | 83,90EUR | 15:21 | 80 | 6.712,00 |
| Hannover | 84,72EUR | 12:58 | 11 | 931,92 |
| Quotrix | 84,62EUR | 07:27 | ||
| Stuttgart | 84,32EUR | 08:07 | ||
| Düsseldorf | 84,24EUR | 08:10 | ||
| München | 84,84EUR | 08:05 | ||
| Berlin | 84,90EUR | 14:00 | ||
| Frankfurt | 84,10EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | -6,83 | -16,43 | -25,91 | -25,06 | +10,61 |
| Volatilität [%] | 5,661 | 32,27 | 23,86 | 21,25 | 20,16 | 21,72 |
| Sharpe-Ratio | -25,41 | -2,686 | -1,518 | -1,398 | -0,4697 | 0,1080 |
| Hoch | 86,62 | 92,38 | 107,30 | 119,50 | 126,94 | 126,94 |
| Tief | 84,24 | 81,82 | 81,82 | 81,82 | 81,82 | 71,31 |
| Hist. Kurs | 86,16 | 90,50 | 100,90 | 113,80 | 112,52 | 76,23 |
| ∅-Preis | 85,06 | 87,00 | 96,49 | 102,58 | 108,59 | 103,36 |
| ∅-Volumen | 1,89 Tsd. | 5,05 Tsd. | 13,16 Tsd. | 9,32 Tsd. | 8,05 Tsd. | 6,96 Tsd. |
| Max. Verlust [%] | -2,228 | -8,653 | -20,90 | -29,21 | -33,36 | -33,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 104 | 239 | 686 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 155 | 344 | 985 | 985 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. 3,268€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,268 | 3,550 | 3,53 % | 10.03.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (15:06)83,80
- Brief (15:06)84,42
- Spread (in %)0,6200 (0,74 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs84,32
- Tageshoch84,32
- Tagestief84,32
- Kurs (08:07)84,32
Kursdaten Vortag
- Vortag-Eröffnung84,44
- Vortag-Hoch85,18
- Vortag-Tief84,24
- Vortag-Schlusskurs84,24
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}