Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
110,70 EUR
+0,14 %
+0,15
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 110,80EUR | 17:32 | 1.111 | 123.098,80 |
| Stuttgart | 110,95EUR | 17:49 | 580 | 64.351,00 |
| L&S | 110,55EUR | 18:06 | 100 | 11.055,00 |
| Frankfurt | 111,10EUR | 10:47 | 25 | 2.777,50 |
| Quotrix | 111,00EUR | 10:02 | 3 | 333,00 |
| Düsseldorf | 110,95EUR | 16:00 | ||
| Hamburg | 109,50EUR | 08:37 | ||
| Hannover | 110,70EUR | 17:25 | ||
| München | 110,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,89 | +4,63 | +35,83 | +35,50 | +0,73 | +23,27 |
| Volatilität [%] | 21,14 | 18,50 | 21,81 | 19,49 | 20,94 | 22,25 |
| Sharpe-Ratio | -9,211 | 2,815 | 2,816 | 1,544 | 0,0190 | 0,2064 |
| Hoch | 114,35 | 114,40 | 114,40 | 114,40 | 123,10 | 127,10 |
| Tief | 110,50 | 103,85 | 80,00 | 77,84 | 77,84 | 77,84 |
| Hist. Kurs | 114,00 | 105,80 | 81,50 | 81,70 | 109,90 | 89,80 |
| ∅-Preis | 112,84 | 109,94 | 97,23 | 89,72 | 99,19 | 103,69 |
| ∅-Volumen | 71,76 | 393,33 | 815,13 | 705,91 | 556,94 | |
| Max. Verlust [%] | -3,026 | -3,365 | -10,87 | -10,87 | -36,77 | -38,76 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 54 | 590 | 1.002 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 51 | 76 | 849 | 1.438 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2025 bisher 3,168€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,168 | 3,660 | 3,18 % | 09.06.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (17:51)111,00
- Brief (17:51)111,25
- Spread (in %)0,2500 (0,23 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs110,50
- Tageshoch110,70
- Tagestief110,50
- Kurs (17:25)110,70
Kursdaten Vortag
- Vortag-Eröffnung113,10
- Vortag-Hoch113,40
- Vortag-Tief110,55
- Vortag-Schlusskurs110,55
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}