Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
91,72 EUR
-0,59 %
-0,54
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,12EUR | 13:33 | 193 | 17.972,16 |
| Frankfurt | 92,90EUR | 12:14 | 110 | 10.219,00 |
| Stuttgart | 92,54EUR | 13:16 | 36 | 3.331,44 |
| L&S | 92,44EUR | 13:39 | 11 | 1.016,84 |
| Quotrix | 92,14EUR | 07:27 | ||
| Düsseldorf | 91,56EUR | 08:10 | ||
| Hamburg | 92,10EUR | 08:06 | ||
| Hannover | 91,72EUR | 08:03 | ||
| München | 97,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,68 | +2,73 | +13,21 | +8,93 | -14,12 | +3,03 |
| Volatilität [%] | 58,28 | 29,34 | 21,76 | 21,22 | 20,98 | 22,34 |
| Sharpe-Ratio | -4,440 | 1,506 | 1,250 | 0,4413 | -0,2203 | 0,0545 |
| Hoch | 98,46 | 98,46 | 98,46 | 98,46 | 123,10 | 127,10 |
| Tief | 91,72 | 87,58 | 78,60 | 77,84 | 77,84 | 77,84 |
| Hist. Kurs | 96,22 | 89,28 | 81,02 | 84,20 | 106,80 | 89,02 |
| ∅-Preis | 96,50 | 93,30 | 87,14 | 86,20 | 99,55 | 103,00 |
| ∅-Volumen | 479,91 | 821,40 | 665,85 | 560,22 | ||
| Max. Verlust [%] | -6,297 | -6,297 | -10,87 | -19,35 | -36,77 | -38,76 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 35 | 237 | 525 | 937 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 51 | 342 | 757 | 1.346 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. 3,148€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,148 | 3,660 | 3,42 % | 10.03.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (13:24)92,42
- Brief (13:24)93,10
- Spread (in %)0,6800 (0,74 %)
- Geld Stk.109
- Brief Stk.108
Kursdaten
- Eröffnungskurs91,72
- Tageshoch91,72
- Tagestief91,72
- Kurs (08:03)91,72
Kursdaten Vortag
- Vortag-Eröffnung98,06
- Vortag-Hoch98,06
- Vortag-Tief92,26
- Vortag-Schlusskurs92,26
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}