Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
111,05 EUR
+0,82 %
+0,90
Börse:
Stand:
17:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,05EUR | 17:01 | 844 | 93.726,20 |
| Stuttgart | 111,05EUR | 16:18 | 400 | 44.420,00 |
| L&S | 110,55EUR | 17:05 | 100 | 11.055,00 |
| Frankfurt | 111,10EUR | 10:47 | 25 | 2.777,50 |
| Quotrix | 111,00EUR | 10:02 | 3 | 333,00 |
| Düsseldorf | 110,95EUR | 16:00 | ||
| Hamburg | 109,50EUR | 08:37 | ||
| Hannover | 110,65EUR | 10:05 | ||
| München | 110,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,50 | +4,71 | +37,12 | +35,91 | +0,68 | +21,63 |
| Volatilität [%] | 23,18 | 20,40 | 22,95 | 21,67 | 21,18 | 22,22 |
| Sharpe-Ratio | -9,405 | 2,162 | 2,697 | 1,389 | 0,0085 | 0,1876 |
| Hoch | 116,75 | 116,75 | 116,75 | 116,75 | 126,00 | 128,00 |
| Tief | 109,90 | 103,30 | 79,70 | 77,72 | 77,72 | 77,72 |
| Hist. Kurs | 114,00 | 106,15 | 81,06 | 81,78 | 110,40 | 91,38 |
| ∅-Preis | 112,96 | 110,22 | 97,41 | 89,87 | 99,41 | 103,99 |
| ∅-Volumen | 320,13 Tsd. | 202,30 Tsd. | 164,02 Tsd. | 162,37 Tsd. | 138,39 Tsd. | 118,37 Tsd. |
| Max. Verlust [%] | -3,377 | -3,715 | -12,16 | -12,16 | -36,44 | -38,54 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 35 | 49 | 619 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 51 | 69 | 892 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. bisher 3,168€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,168 | 3,660 | 3,18 % | 09.06.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (17:05)110,50
- Brief (17:05)110,80
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.370
- Brief Stk.360
Kursdaten
- Eröffnungskurs110,55
- Tageshoch112,10
- Tagestief109,95
- Kurs (17:01)111,05
- Umsatz EUR93.726,20
- Gehand. Stk.844
Kursdaten Vortag
- Vortag-Eröffnung113,20
- Vortag-Hoch114,60
- Vortag-Tief109,90
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}