Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
81,78 EUR
-0,63 %
-0,52
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,78EUR | 21:59 | 1.648 | 134.773,44 |
| Stuttgart | 82,40EUR | 16:20 | 112 | 9.228,80 |
| Hannover | 81,70EUR | 21:51 | 90 | 7.353,00 |
| L&S | 81,48EUR | 22:55 | 17 | 1.385,16 |
| Quotrix | 82,42EUR | 15:30 | 4 | 329,68 |
| Düsseldorf | 82,22EUR | 08:10 | ||
| Frankfurt | 81,76EUR | 21:49 | ||
| Berlin | 82,10EUR | 19:10 | ||
| München | 82,26EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -8,28 | -18,83 | -23,50 | -34,24 | +0,20 |
| Volatilität [%] | 2,752 | 22,17 | 27,11 | 22,97 | 20,62 | 22,23 |
| Sharpe-Ratio | 23,77 | -4,337 | -1,432 | -1,102 | -0,6505 | 0,0292 |
| Hoch | 83,54 | 91,90 | 102,55 | 109,20 | 128,00 | 128,00 |
| Tief | 80,34 | 80,34 | 80,34 | 80,34 | 80,34 | 80,34 |
| Hist. Kurs | 81,42 | 89,16 | 100,75 | 106,90 | 124,36 | 81,62 |
| ∅-Preis | 81,84 | 86,89 | 90,94 | 96,95 | 107,22 | 104,15 |
| ∅-Volumen | 260,46 Tsd. | 140,07 Tsd. | 142,30 Tsd. | 153,32 Tsd. | 123,62 Tsd. | 95,17 Tsd. |
| Max. Verlust [%] | -10,55 | -19,19 | -24,82 | -35,94 | -35,94 | |
| Max. Verlustperiode (Handelstage) | 14 | 125 | 219 | 750 | 750 | |
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 317 | 1.076 | 1.076 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,153€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,153 | 3,550 | 3,47 % | 09.06.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (22:00)81,78
- Brief (22:00)81,94
- Spread (in %)0,1600 (0,20 %)
- Geld Stk.122
- Brief Stk.122
Kursdaten
- Eröffnungskurs82,88
- Tageshoch83,00
- Tagestief81,66
- Kurs (21:59)81,78
- Umsatz EUR134.773,44
- Gehand. Stk.1.648
Kursdaten Vortag
- Vortag-Eröffnung82,84
- Vortag-Hoch83,16
- Vortag-Tief82,06
- Vortag-Schlusskurs82,30
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}