Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
83,14 EUR
+2,21 %
+1,80
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,14EUR | 31.10. | 3.103 | 257.983,42 |
| Frankfurt | 83,20EUR | 31.10. | 522 | 43.430,40 |
| L&S | 82,62EUR | 31.10. | 187 | 15.449,94 |
| Quotrix | 84,20EUR | 31.10. | 50 | 4.210,00 |
| Stuttgart | 83,06EUR | 31.10. | 30 | 2.491,80 |
| Berlin | 83,10EUR | 31.10. | 25 | 2.077,50 |
| Düsseldorf | 81,06EUR | 31.10. | ||
| Hamburg | 81,22EUR | 31.10. | ||
| Hannover | 82,96EUR | 31.10. | ||
| München | 81,14EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,46 | +3,18 | -2,60 | -16,83 | -30,62 | -2,12 |
| Volatilität [%] | 22,94 | 20,52 | 20,51 | 23,13 | 20,01 | 22,06 |
| Sharpe-Ratio | 3,180 | 1,742 | -0,2399 | -0,7618 | -0,5989 | 0,0011 |
| Hoch | 85,46 | 85,46 | 98,00 | 107,55 | 126,00 | 128,00 |
| Tief | 80,00 | 79,28 | 77,72 | 77,72 | 77,72 | 77,72 |
| Hist. Kurs | 81,94 | 80,58 | 85,36 | 99,96 | 119,84 | 84,94 |
| ∅-Preis | 81,64 | 82,05 | 85,40 | 90,81 | 103,92 | 103,71 |
| ∅-Volumen | 253,92 Tsd. | 201,53 Tsd. | 127,44 Tsd. | 163,84 Tsd. | 127,71 Tsd. | 100,73 Tsd. |
| Max. Verlust [%] | -1,904 | -3,529 | -19,65 | -26,99 | -36,52 | -38,54 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 237 | 744 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 168 | 343 | 1.066 | 1.169 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2024 bisher 3,111€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,111 | 3,550 | 3,61 % | 08.09.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (31.10.)83,06
- Brief (31.10.)83,22
- Spread (in %)0,1600 (0,19 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs81,32
- Tageshoch85,46
- Tagestief81,32
- Kurs (31.10.2025)83,14
- Umsatz EUR257.983,42
- Gehand. Stk.3.103
Kursdaten Vortag
- Vortag-Eröffnung80,40
- Vortag-Hoch81,38
- Vortag-Tief80,00
- Vortag-Schlusskurs81,34
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}