Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Symbol: CY2Währung: EUR
90,28 EUR
-2,21 %
-2,04
Börse:
Stand:
12.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 90,28EUR | 12.03. | 598 | 53.987,44 |
| Frankfurt | 89,98EUR | 12.03. | 50 | 4.499,00 |
| L&S | 90,14EUR | 12.03. | ||
| Quotrix | 91,18EUR | 12.03. | ||
| Stuttgart | 90,08EUR | 12.03. | ||
| Düsseldorf | 91,02EUR | 12.03. | ||
| Hamburg | 91,24EUR | 12.03. | ||
| Hannover | 91,54EUR | 12.03. | ||
| München | 91,42EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,38 | +0,13 | +12,85 | +1,21 | -17,17 | -6,36 |
| Volatilität [%] | 21,26 | 20,19 | 21,58 | 23,00 | 20,53 | 22,10 |
| Sharpe-Ratio | -6,672 | 1,549 | 1,372 | 0,1770 | -0,2610 | -0,0181 |
| Hoch | 95,94 | 97,12 | 97,12 | 98,00 | 126,00 | 128,00 |
| Tief | 89,90 | 88,84 | 77,84 | 77,72 | 77,72 | 77,72 |
| Hist. Kurs | 94,42 | 90,16 | 80,00 | 89,20 | 109,00 | 96,41 |
| ∅-Preis | 92,76 | 93,00 | 84,45 | 85,94 | 100,54 | 103,41 |
| ∅-Volumen | 108,56 Tsd. | 193,72 Tsd. | 184,43 Tsd. | 149,92 Tsd. | 132,09 Tsd. | 111,31 Tsd. |
| Max. Verlust [%] | -3,029 | -5,315 | -6,641 | -19,65 | -36,44 | -38,54 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 16 | 208 | 521 | 905 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 24 | 299 | 751 | 1.300 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. 3,148€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,148 | 3,660 | 3,42 % | 10.03.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (12.03.)90,08
- Brief (12.03.)90,28
- Spread (in %)0,2000 (0,22 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs91,54
- Tageshoch91,96
- Tagestief90,28
- Kurs (12.03.2026)90,28
- Umsatz EUR53.987,44
- Gehand. Stk.598
Kursdaten Vortag
- Vortag-Eröffnung91,74
- Vortag-Hoch92,32
- Vortag-Tief91,56
- Vortag-Schlusskurs92,32
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}