Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
81,26 EUR
+1,58 %
+1,26
Börse:
Stand:
22:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 80,68EUR | 21:48 | 2.133 | 172.090,44 |
| L&S | 81,26EUR | 22:25 | 134 | 10.888,84 |
| Stuttgart | 80,80EUR | 21:57 | 115 | 9.292,00 |
| Frankfurt | 80,66EUR | 21:48 | 69 | 5.565,54 |
| Quotrix | 80,10EUR | 10:21 | 5 | 400,50 |
| Düsseldorf | 79,44EUR | 08:10 | ||
| Hannover | 80,26EUR | 17:25 | ||
| München | 79,94EUR | 08:00 | ||
| Berlin | 80,62EUR | 19:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,10 | +2,45 | -9,39 | -23,63 | -30,78 | -10,68 |
| Volatilität [%] | 16,84 | 13,24 | 24,82 | 22,74 | 21,33 | 23,52 |
| Sharpe-Ratio | -5,537 | 0,7228 | -0,8612 | -1,219 | -0,5773 | -0,0746 |
| Hoch | 82,20 | 83,84 | 98,00 | 109,20 | 124,98 | 127,50 |
| Tief | 77,54 | 77,54 | 77,48 | 77,48 | 77,48 | 8,557 |
| Hist. Kurs | 81,18 | 79,32 | 89,68 | 106,40 | 117,40 | 90,98 |
| ∅-Preis | 79,96 | 81,31 | 87,02 | 93,67 | 104,71 | 103,19 |
| ∅-Volumen | 23,15 Tsd. | 10,22 Tsd. | 15,58 Tsd. | 11,46 Tsd. | 8,93 Tsd. | 6,89 Tsd. |
| Max. Verlust [%] | -2,168 | -4,359 | -17,77 | -26,23 | -35,60 | -36,69 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 85 | 251 | 709 | 782 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 119 | 361 | 1.017 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,111€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,111 | 3,550 | 3,61 % | 08.09.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (22:59)80,78
- Brief (22:59)81,28
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.126
- Brief Stk.126
Kursdaten
- Eröffnungskurs79,38
- Tageshoch81,26
- Tagestief79,20
- Kurs (22:25)81,26
- Umsatz EUR10.888,84
- Gehand. Stk.134
Kursdaten Vortag
- Vortag-Eröffnung79,98
- Vortag-Hoch80,30
- Vortag-Tief79,34
- Vortag-Schlusskurs80,00
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}