Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
105,60 EUR
+0,38 %
+0,40
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 106,20EUR | 15:31 | 728 | 77.313,60 |
| Stuttgart | 105,80EUR | 16:32 | 4 | 423,20 |
| Quotrix | 105,65EUR | 08:00 | 1 | 105,65 |
| L&S | 105,60EUR | 17:15 | ||
| Düsseldorf | 106,10EUR | 16:00 | ||
| Frankfurt | 105,10EUR | 08:03 | ||
| Hamburg | 104,30EUR | 08:40 | ||
| Hannover | 105,30EUR | 09:10 | ||
| München | 104,55EUR | 11.09. | 45 | 4.704,75 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -4,17 | +14,98 | +32,00 | -1,86 | +9,57 |
| Volatilität [%] | 13,92 | 18,85 | 23,71 | 22,28 | 21,57 | 22,64 |
| Sharpe-Ratio | 1,411 | -3,130 | 1,172 | 1,251 | -0,0189 | 0,1019 |
| Hoch | 106,55 | 111,30 | 115,90 | 115,90 | 124,50 | 127,50 |
| Tief | 103,00 | 103,00 | 84,24 | 76,00 | 76,00 | 76,00 |
| Hist. Kurs | 104,85 | 110,20 | 91,84 | 80,00 | 107,60 | 96,38 |
| ∅-Preis | 104,85 | 107,39 | 101,47 | 92,97 | 99,04 | 103,62 |
| ∅-Volumen | 1,10 Tsd. | 1,49 Tsd. | 4,42 Tsd. | 6,71 Tsd. | 8,46 Tsd. | 7,62 Tsd. |
| Max. Verlust [%] | -1,280 | -6,886 | -9,769 | -11,94 | -35,75 | -37,78 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | 36 | 627 | 1.034 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 50 | 51 | 904 | 1.484 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. bisher 3,155€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian National Railway Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,14 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,155 | 3,660 | 3,14 % | 08.09.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (17:15)105,60
- Brief (17:15)105,85
- Spread (in %)0,2500 (0,24 %)
- Geld Stk.285
- Brief Stk.285
Kursdaten
- Eröffnungskurs105,20
- Tageshoch106,55
- Tagestief104,55
- Kurs (17:15)105,60
Kursdaten Vortag
- Vortag-Eröffnung104,15
- Vortag-Hoch105,45
- Vortag-Tief103,75
- Vortag-Schlusskurs105,20
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}