Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
81,60 EUR
-0,97 %
-0,80
Börse:
Stand:
22:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 81,78EUR | 21:59 | 1.648 | 134.773,44 |
| Stuttgart | 82,40EUR | 16:20 | 112 | 9.228,80 |
| Hannover | 81,70EUR | 21:51 | 90 | 7.353,00 |
| L&S | 81,60EUR | 22:10 | 17 | 1.387,20 |
| Quotrix | 82,42EUR | 15:30 | 4 | 329,68 |
| Düsseldorf | 82,22EUR | 08:10 | ||
| Frankfurt | 81,76EUR | 21:49 | ||
| Berlin | 82,10EUR | 19:10 | ||
| München | 82,26EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,47 | -7,96 | -18,64 | -23,09 | -33,57 | -1,40 |
| Volatilität [%] | 2,941 | 20,09 | 27,16 | 22,97 | 21,41 | 23,55 |
| Sharpe-Ratio | 30,03 | -4,378 | -1,386 | -1,065 | -0,5968 | 0,0298 |
| Hoch | 83,60 | 91,68 | 102,40 | 109,20 | 127,50 | 127,50 |
| Tief | 79,80 | 79,80 | 79,80 | 79,80 | 79,80 | 8,557 |
| Hist. Kurs | 81,22 | 88,66 | 100,30 | 106,10 | 122,84 | 82,76 |
| ∅-Preis | 81,78 | 86,50 | 90,66 | 96,49 | 106,46 | 103,34 |
| ∅-Volumen | 11,31 Tsd. | 12,59 Tsd. | 15,69 Tsd. | 11,07 Tsd. | 8,71 Tsd. | 6,68 Tsd. |
| Max. Verlust [%] | -10,10 | -19,02 | -24,45 | -35,16 | -35,16 | |
| Max. Verlustperiode (Handelstage) | 14 | 125 | 219 | 750 | 750 | |
| Max. Verlustperiode (Kalendertage) | 20 | 180 | 317 | 1.076 | 1.076 |
Kennzahlen
Canadian National Railway Co. hat für das Geschäftsjahr 2024 bisher 3,153€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,153 | 3,550 | 3,47 % | 09.06.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (22:31)81,60
- Brief (22:31)82,10
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.121
- Brief Stk.121
Kursdaten
- Eröffnungskurs82,16
- Tageshoch82,76
- Tagestief81,46
- Kurs (22:10)81,60
- Umsatz EUR1.387,20
- Gehand. Stk.17
Kursdaten Vortag
- Vortag-Eröffnung82,20
- Vortag-Hoch82,88
- Vortag-Tief81,56
- Vortag-Schlusskurs82,40
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}