Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
82,62 EUR
+1,90 %
+1,54
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,14EUR | 31.10. | 3.103 | 257.983,42 |
| Frankfurt | 83,20EUR | 31.10. | 522 | 43.430,40 |
| L&S | 82,62EUR | 31.10. | 187 | 15.449,94 |
| Quotrix | 84,20EUR | 31.10. | 50 | 4.210,00 |
| Stuttgart | 83,06EUR | 31.10. | 30 | 2.491,80 |
| Berlin | 83,10EUR | 31.10. | 25 | 2.077,50 |
| Düsseldorf | 81,06EUR | 31.10. | ||
| Hamburg | 81,22EUR | 31.10. | ||
| Hannover | 82,96EUR | 31.10. | ||
| München | 81,14EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +3,15 | -3,64 | -16,10 | -30,47 | -2,94 |
| Volatilität [%] | 19,95 | 19,08 | 19,99 | 22,78 | 20,61 | 23,25 |
| Sharpe-Ratio | 2,362 | 1,843 | -0,3532 | -0,7391 | -0,5717 | 0,0057 |
| Hoch | 85,90 | 85,90 | 98,00 | 107,55 | 124,98 | 127,50 |
| Tief | 79,58 | 77,48 | 76,00 | 76,00 | 76,00 | 8,557 |
| Hist. Kurs | 81,84 | 80,10 | 85,74 | 98,48 | 118,82 | 85,12 |
| ∅-Preis | 81,38 | 81,76 | 85,11 | 90,50 | 103,25 | 102,90 |
| ∅-Volumen | 9,62 Tsd. | 6,88 Tsd. | 13,47 Tsd. | 11,59 Tsd. | 8,91 Tsd. | 7,00 Tsd. |
| Max. Verlust [%] | -1,955 | -3,372 | -19,18 | -26,78 | -36,71 | -37,78 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 120 | 237 | 744 | 817 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 168 | 343 | 1.066 | 1.169 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Canadian National Railway Co. bisher 3,111€ (3,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,61 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,111 | 3,550 | 3,61 % | 08.09.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 | ||
| 2020 | 0,8544 | 0,9900 | 0,77 % | 08.12.2021 |
Quotes
- Geld (31.10.)82,62
- Brief (31.10.)82,80
- Spread (in %)0,1800 (0,22 %)
- Geld Stk.123
- Brief Stk.123
Kursdaten
- Eröffnungskurs81,08
- Tageshoch85,90
- Tagestief80,68
- Kurs (31.10.2025)82,62
- Umsatz EUR15.449,94
- Gehand. Stk.187
Kursdaten Vortag
- Vortag-Eröffnung80,24
- Vortag-Hoch81,24
- Vortag-Tief79,58
- Vortag-Schlusskurs81,08
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}