Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
110,95 EUR
+0,73 %
+0,80
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 111,15EUR | 15:56 | 822 | 91.365,30 |
| Stuttgart | 111,10EUR | 15:49 | 400 | 44.440,00 |
| L&S | 110,95EUR | 16:18 | 100 | 11.095,00 |
| Frankfurt | 111,10EUR | 10:47 | 25 | 2.777,50 |
| Quotrix | 111,00EUR | 10:02 | 3 | 333,00 |
| Düsseldorf | 110,95EUR | 16:00 | ||
| Hamburg | 109,50EUR | 08:37 | ||
| Hannover | 110,65EUR | 10:05 | ||
| München | 110,90EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,46 | +5,47 | +37,11 | +36,00 | +0,77 | +24,19 |
| Volatilität [%] | 29,79 | 22,63 | 24,42 | 21,96 | 21,70 | 22,86 |
| Sharpe-Ratio | -6,812 | 2,450 | 2,567 | 1,386 | 0,0177 | 0,2081 |
| Hoch | 115,90 | 115,90 | 115,90 | 115,90 | 124,50 | 127,50 |
| Tief | 109,45 | 102,80 | 78,50 | 76,00 | 76,00 | 76,00 |
| Hist. Kurs | 113,75 | 105,20 | 80,92 | 81,58 | 110,10 | 89,34 |
| ∅-Preis | 112,97 | 110,08 | 97,23 | 89,64 | 98,89 | 103,27 |
| ∅-Volumen | 5,37 Tsd. | 4,58 Tsd. | 5,94 Tsd. | 7,38 Tsd. | 8,64 Tsd. | 7,57 Tsd. |
| Max. Verlust [%] | -3,504 | -3,925 | -11,94 | -11,94 | -35,75 | -37,78 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 35 | 35 | 596 | 1.003 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 51 | 51 | 861 | 1.441 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. bisher 3,168€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Canadian National Railway Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,168 | 3,660 | 3,18 % | 09.06.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (16:18)110,95
- Brief (16:18)111,25
- Spread (in %)0,3000 (0,27 %)
- Geld Stk.272
- Brief Stk.272
Kursdaten
- Eröffnungskurs110,15
- Tageshoch111,50
- Tagestief109,45
- Kurs (16:18)110,95
- Umsatz EUR11.095,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung114,15
- Vortag-Hoch114,60
- Vortag-Tief109,50
- Vortag-Schlusskurs110,15
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}