Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
92,44 EUR
+1,56 %
+1,42
Börse:
Stand:
13:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 93,12EUR | 13:33 | 193 | 17.972,16 |
| Frankfurt | 92,90EUR | 12:14 | 110 | 10.219,00 |
| Stuttgart | 92,54EUR | 13:16 | 36 | 3.331,44 |
| L&S | 92,44EUR | 13:39 | 11 | 1.016,84 |
| Quotrix | 92,14EUR | 07:27 | ||
| Düsseldorf | 91,56EUR | 08:10 | ||
| Hamburg | 92,10EUR | 08:06 | ||
| Hannover | 91,72EUR | 08:03 | ||
| München | 97,88EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,11 | +4,76 | +14,01 | +7,81 | -13,93 | +3,91 |
| Volatilität [%] | 59,05 | 34,38 | 24,76 | 22,36 | 21,50 | 22,85 |
| Sharpe-Ratio | -7,228 | 1,258 | 1,010 | 0,2893 | -0,2391 | 0,0471 |
| Hoch | 98,98 | 98,98 | 98,98 | 98,98 | 124,50 | 127,50 |
| Tief | 89,74 | 87,04 | 78,42 | 76,00 | 76,00 | 76,00 |
| Hist. Kurs | 97,42 | 88,24 | 81,08 | 85,74 | 107,40 | 88,96 |
| ∅-Preis | 96,43 | 93,26 | 87,08 | 86,09 | 99,23 | 102,54 |
| ∅-Volumen | 6,27 Tsd. | 2,51 Tsd. | 7,70 Tsd. | 10,69 Tsd. | 8,76 Tsd. | 7,43 Tsd. |
| Max. Verlust [%] | -7,066 | -7,066 | -11,94 | -19,18 | -35,75 | -37,78 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 35 | 200 | 531 | 938 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 51 | 287 | 769 | 1.349 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. 3,148€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,42 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,148 | 3,660 | 3,42 % | 10.03.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (13:39)92,44
- Brief (13:39)93,12
- Spread (in %)0,6800 (0,74 %)
- Geld Stk.129
- Brief Stk.129
Kursdaten
- Eröffnungskurs92,68
- Tageshoch92,70
- Tagestief91,60
- Kurs (13:39)92,44
- Umsatz EUR1.016,84
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung97,90
- Vortag-Hoch98,16
- Vortag-Tief89,74
- Vortag-Schlusskurs91,02
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}