Canadian National Railway Co.
Registered Shares o.N.
ISIN: CA1363751027WKN: 897879Währung: EUR
100,95 EUR
-0,54 %
-0,55
Börse:
Stand:
11:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 101,00EUR | 11:02 | 97 | 9.797,00 |
| L&S | 100,95EUR | 11:41 | ||
| Quotrix | 101,55EUR | 07:27 | ||
| Stuttgart | 101,00EUR | 11:16 | ||
| Düsseldorf | 101,05EUR | 08:10 | ||
| Hamburg | 101,05EUR | 08:16 | ||
| Hannover | 101,20EUR | 08:03 | ||
| Frankfurt | 100,60EUR | 15.06. | 10 | 1.006,00 |
| München | 103,00EUR | 15.06. | 1 | 103,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,17 | +5,20 | +22,57 | +11,70 | -7,04 | +13,63 |
| Volatilität [%] | 14,32 | 16,46 | 25,53 | 21,45 | 21,49 | 22,78 |
| Sharpe-Ratio | -11,79 | 4,023 | 1,757 | 0,5551 | -0,0892 | 0,1422 |
| Hoch | 104,80 | 105,70 | 105,70 | 105,70 | 124,50 | 127,50 |
| Tief | 99,96 | 94,66 | 78,50 | 76,00 | 76,00 | 76,00 |
| Hist. Kurs | 104,25 | 95,96 | 82,36 | 90,38 | 108,60 | 88,84 |
| ∅-Preis | 102,75 | 101,02 | 91,50 | 87,01 | 98,85 | 102,79 |
| ∅-Volumen | 11,00 Tsd. | 7,17 Tsd. | 7,35 Tsd. | 8,06 Tsd. | 8,83 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -2,638 | -2,731 | -11,94 | -13,76 | -35,75 | -37,78 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 35 | 168 | 563 | 970 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 51 | 241 | 816 | 1.396 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Canadian National Railway Co. bisher 3,168€ (3,660$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 3,168 | 3,660 | 3,18 % | 09.06.2026 | ||
| 2024 | 3,113 | 3,550 | 3,60 % | 09.12.2025 | ||
| 2023 | 3,123 | 3,385 | 2,87 % | 09.12.2024 | ||
| 2022 | 2,579 | 2,762 | 2,43 % | 06.12.2023 | ||
| 2021 | 2,140 | 2,261 | 1,88 % | 07.12.2022 |
Quotes
- Geld (11:47)100,95
- Brief (11:47)101,60
- Spread (in %)0,6500 (0,64 %)
- Geld Stk.116
- Brief Stk.116
Kursdaten
- Eröffnungskurs101,50
- Tageshoch101,50
- Tagestief100,95
- Kurs (11:41)100,95
Kursdaten Vortag
- Vortag-Eröffnung102,75
- Vortag-Hoch103,00
- Vortag-Tief99,98
- Vortag-Schlusskurs101,50
Stammdaten
- WertpapiertypAktie
- ISINCA1363751027
- WKN897879
- HerkunftKanada
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA1363751027%2Fcanadian-national-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canadian National Railway Co.","params":{"isin":"CA1363751027","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}