Firstgroup PLC
Registered Shares LS -,05
ISIN: GB0003452173WKN: 896516Symbol: FGRWährung: EUR
1,982 EUR
-1,00 %
-0,020
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 1,999EUR | 17.05. | ||
| Hannover | 1,982EUR | 17.05. | ||
| Berlin | 1,982EUR | 17.05. | ||
| Frankfurt | 1,982EUR | 17.05. | ||
| Tradegate | 2,002EUR | 17.05. | ||
| Lang & Schwarz | 1,962EUR | 17.05. | ||
| Quotrix | 2,008EUR | 17.05. | ||
| Stuttgart | 1,871EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | +2,01 | -1,00 | +47,80 | +109,74 | +56,06 |
| Volatilität [%] | 26,64 | 20,77 | 25,86 | 29,71 | 36,21 | 114,80 |
| Sharpe-Ratio | 2,311 | 1,203 | -0,0259 | 1,348 | 0,7920 | 0,4785 |
| Hoch | 2,028 | 2,028 | 2,148 | 2,148 | 2,148 | 2,148 |
| Tief | 1,958 | 1,919 | 1,786 | 1,288 | 0,8500 | 0,0783 |
| Hist. Kurs | 1,958 | 1,943 | 2,002 | 1,341 | 0,9450 | 1,270 |
| Gehand. Stk. | 9,92 Tsd. | 11,00 Tsd. | 26,50 Tsd. | 124,29 Tsd. | 215,89 Tsd. | |
| Max. Verlust | -2,268 | -3,954 | -13,89 | -13,89 | -34,94 | -95,03 |
Kursdaten
- Eröffnungskurs1,982
- Tageshoch1,982
- Tagestief1,982
- Kurs (17.05.2024)1,982
Kursdaten Vortag
- Vortag-Eröffnung2,002
- Vortag-Hoch2,002
- Vortag-Tief2,002
- Vortag-Schlusskurs2,002
Stammdaten
- WertpapiertypAktie
- ISINGB0003452173
- WKN896516
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}