Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,972EUR	09:32
Hannover	1,969EUR	08:00
Berlin	1,960EUR	08:04
Frankfurt	1,960EUR	08:05
Lang & Schwarz	1,964EUR	12:34
Quotrix	1,983EUR	07:27
Stuttgart	1,866EUR	11:14
Tradegate	2,020EUR	25.03.	1	2,020

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,01	+3,91	+13,36	-6,31	+55,38	+260,71
Volatilität [%]	61,00	45,88	28,70	25,83	33,78	51,69
Sharpe-Ratio	-9,804	1,278	0,9523	-0,2008	0,5393	0,7524
Hoch	2,220	2,220	2,220	2,220	2,220	2,220
Tief	2,014	1,931	1,633	1,633	1,080	0,3492
Hist. Kurs	2,220	1,944	1,782	2,156	1,300	0,5600
∅-Preis	2,146	2,017	1,860	1,925	1,659	1,399
∅-Volumen	66,31	1,09 Tsd.	503,90	377,97	869,55	1,95 Tsd.
Max. Verlust [%]	-9,009	-9,009	-9,009	-24,54	-35,71	-56,54
Max. Verlustperiode (Handelstage)	2	10	52	243	268	268
Max. Verlustperiode (Kalendertage)	4	14	79	350	380	380

Quotes

Geld (12:02)2,006
Brief (12:02)2,038
Spread (in %)0,0320 (1,60 %)
Geld Stk.2.550
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,020
Tageshoch2,020
Tagestief2,020
Kurs (25.03.2025)2,020
Umsatz EUR2,020
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,014
Vortag-Hoch2,048
Vortag-Tief2,014
Vortag-Schlusskurs2,048

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}