Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,212EUR	23.12.	197	435,76
Berlin	2,186EUR	23.12.
Düsseldorf	2,184EUR	23.12.
Frankfurt	2,186EUR	23.12.
Hannover	2,188EUR	23.12.
L&S	2,142EUR	23.12.
Quotrix	2,202EUR	23.12.
Stuttgart	2,054EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,85	+9,45	-19,23	+11,74	+87,89	+178,18
Volatilität [%]	54,90	27,71	29,68	35,66	31,52	36,20
Sharpe-Ratio	2,026	4,574	-1,352	0,4306	0,7503	0,6808
Hoch	2,190	2,204	2,728	2,728	2,728	2,728
Tief	2,050	1,874	1,874	1,567	1,090	0,6920
Hist. Kurs	2,124	1,957	2,652	1,917	1,140	0,7700
∅-Preis	2,151	2,056	2,388	2,218	1,866	1,580
∅-Volumen		1,34 Tsd.	230,54	287,17	101,61	126,77
Max. Verlust [%]	-2,013	-2,326	-27,28	-27,28	-27,28	-33,95
Max. Verlustperiode (Handelstage)	1	6	96	96	246	270
Max. Verlustperiode (Kalendertage)	1	8	134	134	356	384

Quotes

Geld (23.12.)2,142
Brief (23.12.)2,268
Spread (in %)0,1260 (5,88 %)
Geld Stk.2.287
Brief Stk.2.287

Kursdaten

Eröffnungskurs2,188
Tageshoch2,190
Tagestief2,126
Kurs (23.12.2025)2,142

Kursdaten Vortag

Vortag-Eröffnung2,122
Vortag-Hoch2,188
Vortag-Tief2,086
Vortag-Schlusskurs2,186

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}