Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	2,196EUR	13.02.
Frankfurt	2,160EUR	13.02.
Hannover	2,196EUR	13.02.
Tradegate	2,214EUR	13.02.
L&S	2,194EUR	13.02.
Quotrix	2,192EUR	13.02.
Stuttgart	2,198EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,45	+3,10	-16,83	+17,01	+75,52	+152,18
Volatilität [%]	21,47	24,33	29,33	35,56	31,59	34,95
Sharpe-Ratio	-1,073	1,470	-1,184	0,5595	0,6803	0,6378
Hoch	2,216	2,242	2,660	2,728	2,728	2,728
Tief	2,116	2,064	1,874	1,567	1,090	0,7950
Hist. Kurs	2,204	2,128	2,638	1,875	1,250	0,8700
∅-Preis	2,181	2,152	2,283	2,251	1,910	1,614
∅-Volumen		41,95	239,97	291,00	103,15	123,39
Max. Verlust [%]	-2,813	-3,427	-26,12	-27,28	-27,28	-33,95
Max. Verlustperiode (Handelstage)	5	10	126	129	246	270
Max. Verlustperiode (Kalendertage)	7	14	183	186	356	384

Quotes

Geld (13.02.)2,194
Brief (13.02.)2,238
Spread (in %)0,0440 (2,01 %)
Geld Stk.2.312
Brief Stk.2.312

Kursdaten

Eröffnungskurs2,162
Tageshoch2,200
Tagestief2,148
Kurs (13.02.2026)2,194

Kursdaten Vortag

Vortag-Eröffnung2,144
Vortag-Hoch2,194
Vortag-Tief2,132
Vortag-Schlusskurs2,164

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}