Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,912EUR	02.04.
Frankfurt	1,945EUR	02.04.
Hannover	1,981EUR	02.04.
Tradegate	1,996EUR	02.04.
L&S	1,941EUR	02.04.
Quotrix	1,949EUR	02.04.
Stuttgart	1,940EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-2,17	-20,19	+15,67	+62,43	+79,72
Volatilität [%]	40,67	30,55	30,73	34,53	31,55	34,37
Sharpe-Ratio	4,242	-0,8607	-1,419	0,5331	0,6019	0,4497
Hoch	1,981	2,058	2,540	2,728	2,728	2,728
Tief	1,886	1,826	1,826	1,567	1,105	0,7950
Hist. Kurs	1,902	1,984	2,432	1,678	1,195	1,080
∅-Preis	1,933	1,970	2,152	2,264	1,952	1,642
∅-Volumen		19,40	249,56	216,35	104,44	97,53
Max. Verlust [%]	-1,771	-6,673	-24,88	-29,03	-29,03	-33,95
Max. Verlustperiode (Handelstage)	1	18	117	163	246	270
Max. Verlustperiode (Kalendertage)	1	24	170	234	356	384

Quotes

Geld (02.04.)1,941
Brief (02.04.)2,006
Spread (in %)0,0650 (3,35 %)
Geld Stk.2.531
Brief Stk.2.531

Kursdaten

Eröffnungskurs1,928
Tageshoch1,981
Tagestief1,928
Kurs (02.04.2026)1,941

Kursdaten Vortag

Vortag-Eröffnung1,938
Vortag-Hoch1,980
Vortag-Tief1,917
Vortag-Schlusskurs1,976

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}