Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,212EUR	23.12.	197	435,76
Berlin	2,186EUR	23.12.
Düsseldorf	2,184EUR	23.12.
Frankfurt	2,186EUR	23.12.
Hannover	2,188EUR	23.12.
L&S	2,142EUR	23.12.
Quotrix	2,202EUR	23.12.
Stuttgart	2,054EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,09	+10,13	-19,51	+10,52	+90,09	+171,72
Volatilität [%]	17,47	20,48	23,65	31,01	29,86	37,25
Sharpe-Ratio	0,5874	6,478	-1,797	0,4103	0,7847	0,6583
Hoch	2,186	2,190	2,716	2,716	2,716	2,716
Tief	2,168	1,985	1,985	1,639	1,140	0,7275
Hist. Kurs	2,184	1,985	2,716	1,978	1,150	0,8045
∅-Preis	2,179	2,073	2,423	2,248	1,884	1,597
∅-Volumen				93,83	105,11	149,18
Max. Verlust [%]	-0,7326	-1,335	-26,91	-26,91	-26,91	-34,94
Max. Verlustperiode (Handelstage)	1	4	127	127	251	275
Max. Verlustperiode (Kalendertage)	3	6	179	179	363	389

Quotes

Geld (23.12.)2,186
Brief (23.12.)2,228
Spread (in %)0,0420 (1,92 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,186
Tageshoch2,186
Tagestief2,186
Kurs (23.12.2025)2,186

Kursdaten Vortag

Vortag-Eröffnung2,168
Vortag-Hoch2,168
Vortag-Tief2,168
Vortag-Schlusskurs2,168

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}