Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	2,020EUR	12:32
Hannover	2,120EUR	08:11
L&S	2,080EUR	14:07
Quotrix	2,140EUR	07:27
Stuttgart	2,080EUR	15:33
Tradegate	2,140EUR	07.07.	1	2,140
Frankfurt	2,100EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,31	+9,74	-1,65	-18,32	+28,30	+119,49
Volatilität [%]	67,69	45,81	28,81	28,62	28,25	34,76
Sharpe-Ratio	-4,867	2,562	-0,0419	-0,6445	0,3638	0,5634
Hoch	2,260	2,260	2,260	2,654	2,698	2,698
Tief	2,100	1,950	1,834	1,834	1,633	0,8450
Hist. Kurs	2,260	1,950	2,176	2,620	1,668	0,9750
∅-Preis	2,176	2,097	2,064	2,240	2,042	1,731
∅-Volumen	200,15	813,20	659,36	902,01	827,18	1,07 Tsd.
Max. Verlust [%]	-7,080	-7,080	-18,08	-30,67	-31,80	-35,71
Max. Verlustperiode (Handelstage)	4	4	88	221	268	268
Max. Verlustperiode (Kalendertage)	6	6	130	322	389	389

Quotes

Geld (16:15)2,080
Brief (16:15)2,100
Spread (in %)0,0200 (0,96 %)
Geld Stk.2.480
Brief Stk.2.430

Kursdaten

Eröffnungskurs2,140
Tageshoch2,140
Tagestief2,140
Kurs (07.07.2026)2,140
Umsatz EUR2,140
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung2,140
Vortag-Hoch2,140
Vortag-Tief2,100
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}