Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	2,200EUR	07:30
Quotrix	2,240EUR	07:27
Stuttgart	2,200EUR	07:53
Tradegate	2,240EUR	07.10.	50	112,00
Düsseldorf	2,200EUR	07.10.
Frankfurt	2,200EUR	07.10.
Hannover	2,220EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,70	+7,69	+12,00	-11,11	+34,13	+115,38
Volatilität [%]	43,65	33,72	28,06	29,90	27,93	33,39
Sharpe-Ratio	4,007	2,375	0,7897	-0,3464	0,4067	0,5561
Hoch	2,240	2,240	2,260	2,524	2,698	2,698
Tief	2,120	1,990	1,840	1,834	1,633	1,040
Hist. Kurs	2,160	2,080	2,000	2,520	1,670	1,040
∅-Preis	2,148	2,062	2,059	2,121	2,072	1,786
∅-Volumen	520,02	1,17 Tsd.	919,12	1,09 Tsd.	774,01	1,07 Tsd.
Max. Verlust [%]	-1,852	-3,846	-11,54	-27,10	-31,80	-35,71
Max. Verlustperiode (Handelstage)	3	13	69	245	333	333
Max. Verlustperiode (Kalendertage)	5	17	97	356	480	480

Quotes

Geld (07:46)2,200
Brief (07:46)2,220
Spread (in %)0,0200 (0,91 %)
Geld Stk.2.301
Brief Stk.2.280

Kursdaten

Eröffnungskurs2,240
Tageshoch2,240
Tagestief2,240
Kurs (07.10.2026)2,240
Umsatz EUR112,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung2,240
Vortag-Hoch2,240
Vortag-Tief2,220
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}