Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,212EUR	23.12.	197	435,76
Berlin	2,186EUR	23.12.
Düsseldorf	2,184EUR	23.12.
Frankfurt	2,186EUR	23.12.
Hannover	2,188EUR	23.12.
L&S	2,142EUR	23.12.
Quotrix	2,202EUR	23.12.
Stuttgart	2,054EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+9,55	-19,13	+9,90	+90,19	+180,79
Volatilität [%]	10,91	21,13	25,02	30,12	29,23	41,17
Sharpe-Ratio	-0,1551	5,940	-1,662	0,3952	0,7974	0,6491
Hoch	2,054	2,060	2,548	2,548	2,548	2,548
Tief	2,038	1,871	1,858	1,509	1,060	0,6970
Hist. Kurs	2,054	1,875	2,540	1,869	1,080	0,7315
∅-Preis	2,051	1,955	2,272	2,113	1,778	1,505
∅-Volumen						20,13
Max. Verlust [%]	-0,4869	-1,366	-26,34	-26,51	-27,28	-35,48
Max. Verlustperiode (Handelstage)	1	5	127	128	250	270
Max. Verlustperiode (Kalendertage)	3	7	179	180	362	384

Kursdaten

Eröffnungskurs2,054
Tageshoch2,054
Tagestief2,054
Kurs (23.12.2025)2,054

Kursdaten Vortag

Vortag-Eröffnung2,038
Vortag-Hoch2,044
Vortag-Tief2,038
Vortag-Schlusskurs2,044

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}