Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	2,354EUR	31.10.
Düsseldorf	2,390EUR	31.10.
Frankfurt	2,352EUR	31.10.
Hannover	2,392EUR	31.10.
Tradegate	2,376EUR	31.10.
L&S	2,342EUR	31.10.
Quotrix	2,372EUR	31.10.
Stuttgart	2,250EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,25	-6,27	+18,67	+49,28	+89,68	+430,40
Volatilität [%]	16,68	29,38	29,99	31,29	30,40	36,97
Sharpe-Ratio	-0,8037	-2,469	1,161	1,359	0,7761	1,012
Hoch	2,414	2,576	2,726	2,726	2,726	2,726
Tief	2,328	2,282	2,000	1,571	1,040	0,4494
Hist. Kurs	2,396	2,550	2,014	1,601	1,260	0,4506
∅-Preis	2,376	2,426	2,467	2,197	1,837	1,554
∅-Volumen					1,698	67,63
Max. Verlust [%]	-1,920	-10,20	-15,31	-22,08	-26,58	-38,15
Max. Verlustperiode (Handelstage)	5	22	91	91	249	302
Max. Verlustperiode (Kalendertage)	7	30	127	127	361	430

Kursdaten

Eröffnungskurs2,346
Tageshoch2,390
Tagestief2,342
Kurs (31.10.2025)2,390

Kursdaten Vortag

Vortag-Eröffnung2,356
Vortag-Hoch2,356
Vortag-Tief2,328
Vortag-Schlusskurs2,350

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}