Firstgroup PLC Aktie - Aktienkurs - GB0003452173

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,780EUR	06.11.	240	667,20
Düsseldorf	2,760EUR	06.11.
Frankfurt	2,780EUR	06.11.
Hannover	2,780EUR	06.11.
L&S	2,760EUR	06.11.
Quotrix	2,800EUR	06.11.
Stuttgart	2,780EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,98	+25,45	+50,00	+19,17	+53,76	+130,00
Volatilität [%]	52,19	30,84	26,98	28,54	29,41	32,76
Sharpe-Ratio	6,522	8,348	2,911	0,6843	0,5610	0,6014
Hoch	2,820	2,820	2,820	2,820	2,820	2,820
Tief	2,580	2,140	1,840	1,790	1,570	1,040
Hist. Kurs	2,580	2,200	1,840	2,316	1,795	1,200
∅-Preis	2,743	2,503	2,132	2,105	2,072	1,790
∅-Volumen					1,706	17,29
Max. Verlust [%]	-2,128	-2,273	-12,95	-22,39	-32,32	-38,15
Max. Verlustperiode (Handelstage)	3	3	71	234	343	343
Max. Verlustperiode (Kalendertage)	3	3	99	338	491	491

Kursdaten

Eröffnungskurs2,740
Tageshoch2,780
Tagestief2,740
Kurs (06.11.2026)2,760

Kursdaten Vortag

Vortag-Eröffnung2,760
Vortag-Hoch2,780
Vortag-Tief2,760
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINGB0003452173
WKN896516
HerkunftGroßbritannien
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003452173%2Ffirstgroup-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Firstgroup PLC","params":{"isin":"GB0003452173","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}