East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
17,99 EUR
+3,33 %
+0,58
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,95EUR | 09:30 | ||
| Hannover | 18,15EUR | 08:00 | ||
| München | 18,15EUR | 08:03 | ||
| Berlin | 18,16EUR | 08:03 | ||
| Lang & Schwarz | 18,07EUR | 12:16 | ||
| Quotrix | 18,20EUR | 07:57 | ||
| Stuttgart | 18,08EUR | 08:02 | ||
| Tradegate | 17,99EUR | 02.05. | 68 | 1.222,98 |
| Frankfurt | 17,90EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,78 | +0,47 | +6,84 | +3,76 | -6,62 | |
| Volatilität [%] | 28,16 | 32,59 | 28,29 | 26,80 | 27,28 | |
| Sharpe-Ratio | 10,93 | 0,2774 | 0,5517 | 0,1956 | -0,0188 | |
| Hoch | 18,33 | 18,33 | 18,97 | 19,00 | 21,33 | |
| Tief | 17,33 | 17,12 | 15,77 | 15,77 | 15,54 | |
| Hist. Kurs | 17,33 | 17,90 | 16,83 | 17,33 | 19,26 | |
| Gehand. Stk. | 5,33 Tsd. | 61,33 Tsd. | 415,00 Tsd. | 923,16 Tsd. | 3,11 Mio. | |
| Max. Verlust | -6,347 | -9,763 | -17,02 | -26,95 |
Quotes
- Geld (12:03)17,99
- Brief (12:03)18,36
- Spread (in %)0,3700 (2,06 %)
- Geld Stk.279
- Brief Stk.273
Kursdaten
- Eröffnungskurs17,89
- Tageshoch18,33
- Tagestief17,89
- Kurs (02.05.2024)17,99
- Umsatz EUR1.222,98
- Gehand. Stk.68
Kursdaten Vortag
- Vortag-Eröffnung17,41
- Vortag-Hoch17,41
- Vortag-Tief17,41
- Vortag-Schlusskurs17,41
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- BranchenStraßen / Schienen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}