East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,03 EUR
+0,24 %
+0,05
Börse:
Stand:
13.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,03EUR | 13.07. | 46 | 875,15 |
| Düsseldorf | 19,00EUR | 13.07. | ||
| Frankfurt | 18,80EUR | 13.07. | ||
| Hannover | 19,13EUR | 13.07. | ||
| München | 18,99EUR | 13.07. | ||
| L&S | 18,83EUR | 13.07. | ||
| Quotrix | 19,06EUR | 13.07. | ||
| Stuttgart | 18,76EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +1,90 | -16,85 | +3,76 | +10,83 | -9,43 |
| Volatilität [%] | 13,27 | 32,52 | 35,74 | 30,98 | 30,31 | 28,95 |
| Sharpe-Ratio | 0,5245 | 0,7330 | -0,9158 | 0,2007 | 0,1955 | 0,0075 |
| Hoch | 19,34 | 19,34 | 22,88 | 23,29 | 23,29 | 23,29 |
| Tief | 18,73 | 17,57 | 17,57 | 17,57 | 14,30 | 14,30 |
| Hist. Kurs | 18,96 | 18,67 | 22,88 | 18,34 | 17,17 | 21,01 |
| ∅-Preis | 18,90 | 18,50 | 19,82 | 20,35 | 18,46 | 18,08 |
| ∅-Volumen | 7,18 Tsd. | 5,00 Tsd. | 4,74 Tsd. | 3,61 Tsd. | 3,49 Tsd. | 3,58 Tsd. |
| Max. Verlust [%] | -1,134 | -5,239 | -22,68 | -23,78 | -23,78 | -30,50 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 125 | 126 | 290 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 178 | 179 | 415 | 1.498 |
Quotes
- Geld (13.07.)18,76
- Brief (13.07.)19,05
- Spread (in %)0,2850 (1,52 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,27
- Tageshoch19,27
- Tagestief19,03
- Kurs (13.07.2026)19,03
- Umsatz EUR875,15
- Gehand. Stk.46
Kursdaten Vortag
- Vortag-Eröffnung18,98
- Vortag-Hoch18,98
- Vortag-Tief18,98
- Vortag-Schlusskurs18,98
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}