East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,06 EUR
-2,14 %
-0,40
Börse:
Stand:
07:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 07:31 | 1 | 18,06 |
| Düsseldorf | 18,19EUR | 09:31 | ||
| Frankfurt | 18,03EUR | 08:04 | ||
| Hannover | 18,17EUR | 08:03 | ||
| L&S | 18,11EUR | 08:52 | ||
| Quotrix | 18,21EUR | 07:27 | ||
| Stuttgart | 18,21EUR | 09:17 | ||
| München | 18,36EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,77 | -10,71 | -19,22 | -0,47 | +6,21 | -13,22 |
| Volatilität [%] | 11,51 | 28,55 | 35,29 | 30,16 | 30,05 | 28,76 |
| Sharpe-Ratio | -3,677 | -3,777 | -0,9937 | 0,1402 | 0,1742 | -0,0074 |
| Hoch | 18,67 | 20,95 | 23,21 | 23,29 | 23,29 | 23,29 |
| Tief | 18,06 | 17,69 | 17,69 | 17,69 | 14,30 | 14,30 |
| Hist. Kurs | 18,57 | 20,22 | 22,35 | 18,14 | 17,00 | 20,81 |
| ∅-Preis | 18,59 | 19,02 | 20,34 | 20,33 | 18,42 | 18,11 |
| ∅-Volumen | 674,99 | 3,92 Tsd. | 4,70 Tsd. | 3,29 Tsd. | 3,42 Tsd. | 3,53 Tsd. |
| Max. Verlust [%] | -1,178 | -14,66 | -23,78 | -23,78 | -23,78 | -30,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 107 | 290 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 154 | 154 | 415 | 1.498 |
Quotes
- Geld (10:41)18,19
- Brief (10:41)18,46
- Spread (in %)0,2750 (1,51 %)
- Geld Stk.276
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,06
- Tagestief18,06
- Kurs (07:31)18,06
- Umsatz EUR18,06
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,27
- Vortag-Hoch18,45
- Vortag-Tief18,26
- Vortag-Schlusskurs18,45
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}