East Japan Railway Co. Aktie - Aktienkurs - JP3783600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	16:58	15	302,40
Düsseldorf	19,81EUR	19:30
Hamburg	19,66EUR	08:26
Hannover	19,83EUR	17:25
München	20,23EUR	08:04
L&S	19,79EUR	21:59
Quotrix	20,08EUR	07:27
Stuttgart	19,60EUR	21:55
Frankfurt	19,75EUR	28.10.	100	1.975,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,47	+8,45	+9,65	-3,03	+22,68	+14,03
Volatilität [%]	47,97	25,90	35,77	33,48	30,79	29,04
Sharpe-Ratio	-2,848	3,877	0,6314	0,0226	0,3105	0,1674
Hoch	21,49	21,49	21,60	23,29	23,29	23,29
Tief	20,16	18,29	17,57	17,57	14,30	14,30
Hist. Kurs	20,67	18,59	18,39	20,79	16,43	17,68
∅-Preis	20,70	19,47	19,24	20,08	18,68	18,12
∅-Volumen	5,95 Tsd.	5,54 Tsd.	4,63 Tsd.	4,37 Tsd.	3,67 Tsd.	3,52 Tsd.
Max. Verlust [%]	-5,342	-5,342	-14,66	-23,78	-23,78	-23,85
Max. Verlustperiode (Handelstage)	2	2	64	204	204	841
Max. Verlustperiode (Kalendertage)	2	4	90	289	289	1.205

Quotes

Geld (22:01)19,60
Brief (22:01)19,90
Spread (in %)0,3000 (1,53 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs20,16
Tageshoch20,16
Tagestief20,16
Kurs (16:58)20,16
Umsatz EUR302,40
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung20,20
Vortag-Hoch20,22
Vortag-Tief20,20
Vortag-Schlusskurs20,20

Stammdaten

WertpapiertypAktie
ISINJP3783600004
WKN887942
HerkunftJapan
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}