East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,06 EUR
-7,13 %
-1,54
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,06EUR | 08:04 | 3 | 60,18 |
| Düsseldorf | 19,67EUR | 12:30 | ||
| Frankfurt | 19,69EUR | 08:04 | ||
| Hannover | 19,52EUR | 10:05 | ||
| L&S | 19,64EUR | 15:19 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,59EUR | 14:31 | ||
| München | 20,63EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,33 | +13,17 | -4,57 | +7,33 | +15,29 | +6,44 |
| Volatilität [%] | 20,23 | 28,47 | 36,25 | 31,31 | 30,44 | 28,95 |
| Sharpe-Ratio | 38,22 | 8,301 | 0,2733 | 0,5488 | 0,3209 | 0,1690 |
| Hoch | 21,60 | 21,60 | 21,68 | 23,29 | 23,29 | 23,29 |
| Tief | 19,05 | 17,57 | 17,57 | 17,57 | 14,30 | 14,30 |
| Hist. Kurs | 19,05 | 17,73 | 21,02 | 18,69 | 17,40 | 18,85 |
| ∅-Preis | 20,45 | 19,36 | 19,63 | 20,43 | 18,51 | 18,08 |
| ∅-Volumen | 8,83 Tsd. | 5,70 Tsd. | 4,63 Tsd. | 3,66 Tsd. | 3,52 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -3,910 | -18,40 | -23,78 | -23,78 | -28,27 | |
| Max. Verlustperiode (Handelstage) | 3 | 121 | 140 | 290 | 981 | |
| Max. Verlustperiode (Kalendertage) | 3 | 174 | 199 | 415 | 1.406 |
Quotes
- Geld (15:19)19,62
- Brief (15:19)19,92
- Spread (in %)0,3000 (1,53 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,76
- Tageshoch20,06
- Tagestief19,76
- Kurs (08:04)20,06
- Umsatz EUR60,18
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung21,50
- Vortag-Hoch21,60
- Vortag-Tief20,94
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}