East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,66 EUR
-0,76 %
-0,15
Börse:
Stand:
08:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,16EUR | 16:58 | 15 | 302,40 |
| Düsseldorf | 19,81EUR | 19:30 | ||
| Frankfurt | 19,84EUR | 22:56 | ||
| Hamburg | 19,66EUR | 08:26 | ||
| Hannover | 19,83EUR | 17:25 | ||
| München | 20,23EUR | 08:04 | ||
| L&S | 19,79EUR | 21:59 | ||
| Quotrix | 20,08EUR | 07:27 | ||
| Stuttgart | 19,60EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,65 | +6,97 | ||||
| Volatilität [%] | 46,80 | 25,19 | ||||
| Sharpe-Ratio | -3,820 | 3,603 | ||||
| Hoch | 20,93 | 20,93 | ||||
| Tief | 19,66 | 18,27 | ||||
| Hist. Kurs | 20,40 | 18,38 | ||||
| ∅-Preis | 20,31 | 19,18 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,375 | -5,375 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 5 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 7 |
Kursdaten
- Eröffnungskurs19,68
- Tageshoch19,68
- Tagestief19,66
- Kurs (08:26)19,66
Kursdaten Vortag
- Vortag-Eröffnung19,82
- Vortag-Hoch19,82
- Vortag-Tief19,81
- Vortag-Schlusskurs19,81
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}