East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
18,19 EUR
+0,41 %
+0,08
Börse:
Stand:
11:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 07:31 | 1 | 18,06 |
| Düsseldorf | 18,19EUR | 09:31 | ||
| Frankfurt | 18,03EUR | 08:04 | ||
| Hannover | 18,17EUR | 08:03 | ||
| L&S | 18,19EUR | 11:47 | ||
| Quotrix | 18,21EUR | 07:27 | ||
| Stuttgart | 18,22EUR | 11:03 | ||
| München | 18,36EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,97 | -9,12 | -18,53 | +0,64 | +9,55 | -10,77 |
| Volatilität [%] | 30,67 | 27,03 | 29,85 | 28,56 | 26,85 | 25,51 |
| Sharpe-Ratio | 1,183 | -4,345 | -1,360 | 0,0808 | 0,1674 | -0,0410 |
| Hoch | 18,72 | 20,55 | 23,24 | 24,83 | 24,83 | 24,83 |
| Tief | 17,75 | 17,34 | 16,20 | 16,20 | 14,40 | 14,40 |
| Hist. Kurs | 18,01 | 20,01 | 22,32 | 18,07 | 16,60 | 20,38 |
| ∅-Preis | 18,31 | 18,75 | 20,14 | 20,14 | 18,24 | 17,90 |
| ∅-Volumen | 175,39 | 1,36 Tsd. | 1,87 Tsd. | 1,03 Tsd. | 720,58 | |
| Max. Verlust [%] | -2,999 | -14,19 | -22,43 | -22,43 | -23,26 | -29,59 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 108 | 108 | 296 | 1.047 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 157 | 157 | 427 | 1.501 |
Quotes
- Geld (11:47)18,19
- Brief (11:47)18,36
- Spread (in %)0,1750 (0,96 %)
- Geld Stk.1.518
- Brief Stk.1.518
Kursdaten
- Eröffnungskurs18,19
- Tageshoch18,23
- Tagestief18,11
- Kurs (11:47)18,19
Kursdaten Vortag
- Vortag-Eröffnung18,15
- Vortag-Hoch18,15
- Vortag-Tief17,76
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}