East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
19,48 EUR
-0,41 %
-0,08
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,48EUR | 09.05. | 4 | 77,90 |
| Düsseldorf | 19,46EUR | 09.05. | ||
| Hannover | 19,59EUR | 09.05. | ||
| München | 19,76EUR | 09.05. | ||
| Berlin | 19,53EUR | 09.05. | ||
| Frankfurt | 19,52EUR | 09.05. | ||
| Tradegate | 19,48EUR | 09.05. | ||
| Quotrix | 19,71EUR | 09.05. | ||
| Stuttgart | 19,57EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -0,87 | +7,45 | +14,49 | +21,31 | -12,14 |
| Volatilität [%] | 8,775 | 43,73 | 31,82 | 29,52 | 23,89 | 27,11 |
| Sharpe-Ratio | -7,679 | 0,0143 | 0,5879 | 0,5506 | 0,3069 | -0,0279 |
| Hoch | 20,33 | 20,54 | 20,54 | 20,54 | 20,54 | 24,33 |
| Tief | 18,93 | 17,79 | 15,64 | 14,40 | 14,40 | 10,25 |
| Hist. Kurs | 19,76 | 19,65 | 18,13 | 17,01 | 16,05 | 22,17 |
| ∅-Preis | 19,68 | 19,26 | 17,81 | 17,23 | 17,11 | 17,65 |
| ∅-Volumen | 2,45 Tsd. | 2,11 Tsd. | 1,90 Tsd. | 979,45 | 426,68 | 525,56 |
| Max. Verlust [%] | -1,238 | -7,153 | -13,27 | -15,03 | -23,26 | -39,44 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 56 | 56 | 296 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 85 | 85 | 427 | 1.808 |
Quotes
- Geld (09.05.)19,48
- Brief (09.05.)19,84
- Spread (in %)0,3600 (1,85 %)
- Geld Stk.511
- Brief Stk.511
Kursdaten
- Eröffnungskurs19,56
- Tageshoch19,97
- Tagestief19,41
- Kurs (09.05.2025)19,48
- Umsatz EUR77,90
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung19,54
- Vortag-Hoch20,06
- Vortag-Tief19,42
- Vortag-Schlusskurs19,56
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}