East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
18,43 EUR
+0,74 %
+0,14
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,01EUR | 30.04. | 300 | 5.403,00 |
| Düsseldorf | 18,43EUR | 30.04. | ||
| Frankfurt | 17,80EUR | 30.04. | ||
| Hannover | 18,42EUR | 30.04. | ||
| München | 18,22EUR | 30.04. | ||
| L&S | 18,43EUR | 30.04. | ||
| Quotrix | 17,94EUR | 30.04. | ||
| Stuttgart | 18,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,33 | -7,27 | -11,42 | -6,76 | +8,38 | -1,08 |
| Volatilität [%] | 13,97 | 20,03 | 29,96 | 27,14 | 26,22 | 25,32 |
| Sharpe-Ratio | 1,376 | -5,291 | -0,7442 | -0,1936 | 0,1566 | 0,0400 |
| Hoch | 18,65 | 20,08 | 24,83 | 24,83 | 24,83 | 24,83 |
| Tief | 17,53 | 17,53 | 17,53 | 17,53 | 14,40 | 14,40 |
| Hist. Kurs | 18,37 | 19,87 | 20,80 | 19,76 | 17,00 | 18,63 |
| ∅-Preis | 18,32 | 18,78 | 20,73 | 20,09 | 18,17 | 17,91 |
| ∅-Volumen | 443,18 | 1,46 Tsd. | 1,43 Tsd. | 1,93 Tsd. | 998,45 | 710,20 |
| Max. Verlust [%] | -0,9801 | -8,480 | -19,96 | -19,96 | -23,26 | -30,51 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 77 | 77 | 296 | 1.069 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 111 | 111 | 427 | 1.531 |
Quotes
- Geld (30.04.)18,43
- Brief (30.04.)18,72
- Spread (in %)0,2950 (1,60 %)
- Geld Stk.1.503
- Brief Stk.1.503
Kursdaten
- Eröffnungskurs17,91
- Tageshoch18,54
- Tagestief17,53
- Kurs (30.04.2026)18,43
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,65
- Vortag-Tief18,26
- Vortag-Schlusskurs18,29
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}