East Japan Railway Co. Aktie - Aktienkurs - JP3783600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	16:58	15	302,40
Düsseldorf	19,81EUR	19:30
Frankfurt	19,84EUR	22:56
Hamburg	19,66EUR	08:26
Hannover	19,83EUR	17:25
München	20,23EUR	08:04
L&S	19,79EUR	21:59
Quotrix	20,08EUR	07:27
Stuttgart	19,60EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,86	+6,95	+8,17	-0,33	+22,38	+11,99
Volatilität [%]	47,91	27,63	31,05	30,76	28,09	25,93
Sharpe-Ratio	-5,045	2,962	0,5821	0,0776	0,3065	0,1391
Hoch	21,31	21,31	21,31	24,83	24,83	24,83
Tief	19,68	17,20	16,20	16,20	14,40	14,40
Hist. Kurs	20,58	18,50	18,29	19,85	16,17	17,67
∅-Preis	20,48	19,30	19,03	19,87	18,50	17,92
∅-Volumen	338,72	388,40	520,34	960,33	1,06 Tsd.	709,20
Max. Verlust [%]	-5,989	-5,989	-14,19	-22,43	-23,26	-23,26
Max. Verlustperiode (Handelstage)	2	4	64	205	296	461
Max. Verlustperiode (Kalendertage)	2	6	90	292	427	657

Quotes

Geld (22:59)19,79
Brief (22:59)20,16
Spread (in %)0,3750 (1,90 %)
Geld Stk.1.390
Brief Stk.1.390

Kursdaten

Eröffnungskurs19,97
Tageshoch20,02
Tagestief19,68
Kurs (21:59)19,79

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch20,07
Vortag-Tief19,75
Vortag-Schlusskurs19,78

Stammdaten

WertpapiertypAktie
ISINJP3783600004
WKN887942
HerkunftJapan
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}