East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
18,46 EUR
+2,44 %
+0,44
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,69EUR | 17:18 | 200 | 3.738,00 |
| Berlin | 18,56EUR | 08:11 | ||
| Düsseldorf | 18,34EUR | 19:30 | ||
| Frankfurt | 18,57EUR | 08:05 | ||
| Hannover | 18,62EUR | 17:25 | ||
| München | 18,56EUR | 08:11 | ||
| L&S | 18,46EUR | 22:07 | ||
| Quotrix | 18,59EUR | 07:27 | ||
| Stuttgart | 18,54EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +2,44 | +9,69 | +4,92 | +11,74 | +15,34 |
| Volatilität [%] | 8,788 | 19,56 | 31,46 | 28,34 | 23,92 | 26,47 |
| Sharpe-Ratio | -12,57 | -0,0080 | 0,5269 | 0,1555 | 0,1556 | 0,1456 |
| Hoch | 18,80 | 18,95 | 20,54 | 20,54 | 20,54 | 21,80 |
| Tief | 17,71 | 17,71 | 15,98 | 15,01 | 14,40 | 10,25 |
| Hist. Kurs | 18,33 | 18,02 | 16,83 | 17,59 | 16,52 | 16,00 |
| ∅-Preis | 18,16 | 18,23 | 18,33 | 17,82 | 17,29 | 17,52 |
| ∅-Volumen | 8,01 Tsd. | 6,55 Tsd. | 3,17 Tsd. | 1,63 Tsd. | 644,81 | 641,59 |
| Max. Verlust [%] | -1,718 | -3,487 | -11,93 | -13,27 | -23,26 | -32,19 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 70 | 296 | 1.115 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 99 | 99 | 427 | 1.597 |
Quotes
- Geld (22:52)18,46
- Brief (22:52)18,83
- Spread (in %)0,3750 (2,03 %)
- Geld Stk.555
- Brief Stk.555
Kursdaten
- Eröffnungskurs18,02
- Tageshoch18,80
- Tagestief18,02
- Kurs (22:07)18,46
Kursdaten Vortag
- Vortag-Eröffnung18,17
- Vortag-Hoch18,65
- Vortag-Tief18,02
- Vortag-Schlusskurs18,02
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}