East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
20,36 EUR
+0,59 %
+0,12
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 17.03. | 244 | 5.026,40 |
| L&S | 20,36EUR | 17.03. | 244 | 4.967,84 |
| Frankfurt | 20,74EUR | 17.03. | 2 | 41,48 |
| Quotrix | 20,38EUR | 17.03. | 1 | 20,38 |
| Düsseldorf | 20,35EUR | 17.03. | ||
| Hannover | 20,40EUR | 17.03. | ||
| München | 20,57EUR | 17.03. | ||
| Stuttgart | 20,42EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,69 | -1,40 | -3,23 | +8,01 | +18,83 | -4,41 |
| Volatilität [%] | 22,12 | 30,61 | 31,90 | 31,05 | 25,98 | 25,43 |
| Sharpe-Ratio | -12,42 | -0,7711 | -0,1502 | 0,3180 | 0,2653 | 0,0099 |
| Hoch | 21,35 | 21,96 | 24,83 | 24,83 | 24,83 | 24,83 |
| Tief | 20,01 | 18,12 | 18,12 | 16,88 | 14,40 | 14,40 |
| Hist. Kurs | 21,14 | 20,65 | 21,04 | 18,85 | 17,13 | 21,30 |
| ∅-Preis | 20,47 | 20,61 | 21,06 | 20,04 | 18,09 | 17,92 |
| ∅-Volumen | 7,92 Tsd. | 2,04 Tsd. | 1,26 Tsd. | 1,78 Tsd. | 930,11 | 663,16 |
| Max. Verlust [%] | -4,683 | -5,360 | -12,57 | -13,05 | -23,26 | -31,92 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 46 | 76 | 296 | 1.136 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 66 | 107 | 427 | 1.626 |
Quotes
- Geld (17.03.)20,36
- Brief (17.03.)20,71
- Spread (in %)0,3500 (1,72 %)
- Geld Stk.3.953
- Brief Stk.3.953
Kursdaten
- Eröffnungskurs20,46
- Tageshoch20,98
- Tagestief20,18
- Kurs (17.03.2026)20,36
- Umsatz EUR4.967,84
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung20,15
- Vortag-Hoch20,62
- Vortag-Tief20,01
- Vortag-Schlusskurs20,24
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}