East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,39 EUR
-0,03 %
-0,005
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,21EUR | 18:42 | 717 | 13.773,57 |
| Düsseldorf | 19,13EUR | 19:30 | ||
| Frankfurt | 18,96EUR | 22:56 | ||
| Hamburg | 18,86EUR | 08:14 | ||
| Hannover | 19,05EUR | 09:10 | ||
| München | 19,39EUR | 08:01 | ||
| L&S | 19,09EUR | 21:59 | ||
| Quotrix | 19,22EUR | 07:27 | ||
| Stuttgart | 19,15EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,10 | +2,95 | -1,40 | -7,75 | +2,96 | +6,50 |
| Volatilität [%] | 11,86 | 11,71 | 20,06 | 17,97 | 16,72 | 15,47 |
| Sharpe-Ratio | -11,26 | 2,728 | -0,1330 | -0,4639 | 0,0228 | 0,0296 |
| Hoch | 19,81 | 19,85 | 20,88 | 22,82 | 22,82 | 22,82 |
| Tief | 19,39 | 18,84 | 17,90 | 17,90 | 15,06 | 15,06 |
| Hist. Kurs | 19,81 | 18,84 | 19,67 | 21,02 | 18,83 | 18,21 |
| ∅-Preis | 19,50 | 19,44 | 19,14 | 20,16 | 18,62 | 18,16 |
| ∅-Volumen | 7,962 | 5,948 | 111,69 | 68,57 | ||
| Max. Verlust [%] | -2,070 | -2,292 | -11,41 | -21,58 | -21,58 | -25,32 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 47 | 193 | 270 | 979 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 67 | 281 | 388 | 1.402 |
Quotes
- Geld (21:59)18,92
- Brief (21:59)19,34
- Spread (in %)0,4200 (2,22 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,39
- Tageshoch19,39
- Tagestief19,39
- Kurs (08:01)19,39
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}