East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,76 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,48EUR | 09.05. | 4 | 77,90 |
| Düsseldorf | 19,46EUR | 09.05. | ||
| Hannover | 19,59EUR | 09.05. | ||
| München | 19,76EUR | 09.05. | ||
| Berlin | 19,53EUR | 09.05. | ||
| Frankfurt | 19,52EUR | 09.05. | ||
| Tradegate | 19,48EUR | 09.05. | ||
| Quotrix | 19,71EUR | 09.05. | ||
| Stuttgart | 19,57EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,64 | +7,92 | +7,77 | +13,89 | +19,40 | -10,86 |
| Volatilität [%] | 5,017 | 28,03 | 18,99 | 16,91 | 14,53 | 17,35 |
| Sharpe-Ratio | 7,541 | 3,846 | 0,8046 | 0,7319 | 0,3353 | -0,1583 |
| Hoch | 19,76 | 20,03 | 20,03 | 20,03 | 20,03 | 23,67 |
| Tief | 19,64 | 18,31 | 16,65 | 15,06 | 15,06 | 15,06 |
| Hist. Kurs | 19,64 | 18,31 | 18,34 | 17,35 | 16,55 | 22,17 |
| ∅-Preis | 19,74 | 19,27 | 18,03 | 17,42 | 17,37 | 17,94 |
| ∅-Volumen | 364,84 | 237,82 | 111,99 | 86,62 | ||
| Max. Verlust [%] | -4,818 | -11,42 | -13,23 | -20,76 | -36,39 | |
| Max. Verlustperiode (Handelstage) | 10 | 56 | 73 | 270 | 1.249 | |
| Max. Verlustperiode (Kalendertage) | 15 | 85 | 101 | 388 | 1.792 |
Kursdaten
- Eröffnungskurs19,76
- Tageshoch19,76
- Tagestief19,76
- Kurs (09.05.2025)19,76
Kursdaten Vortag
- Vortag-Eröffnung19,76
- Vortag-Hoch19,76
- Vortag-Tief19,76
- Vortag-Schlusskurs19,76
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}