East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,63 EUR
-1,20 %
-0,25
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,68EUR | 16:18 | 28 | 551,04 |
| Düsseldorf | 19,54EUR | 16:30 | ||
| Frankfurt | 19,69EUR | 08:04 | ||
| Hannover | 19,52EUR | 10:05 | ||
| L&S | 19,58EUR | 17:05 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,56EUR | 16:32 | ||
| München | 20,63EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,00 | +14,48 | -1,57 | +11,18 | +18,56 | +9,46 |
| Volatilität [%] | 31,91 | 18,02 | 19,31 | 17,81 | 16,54 | 15,64 |
| Sharpe-Ratio | 13,35 | 8,880 | -0,1682 | 0,5662 | 0,3010 | 0,0651 |
| Hoch | 20,88 | 20,88 | 21,22 | 22,82 | 22,82 | 22,82 |
| Tief | 19,28 | 18,02 | 17,90 | 17,90 | 15,06 | 15,06 |
| Hist. Kurs | 19,28 | 18,02 | 20,96 | 18,56 | 17,40 | 18,85 |
| ∅-Preis | 20,22 | 19,27 | 19,58 | 20,41 | 18,53 | 18,13 |
| ∅-Volumen | 8,088 | 5,948 | 111,69 | 68,57 | ||
| Max. Verlust [%] | -1,197 | -1,197 | -15,67 | -21,58 | -21,58 | -25,32 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 120 | 154 | 270 | 979 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 171 | 226 | 388 | 1.402 |
Quotes
- Geld (16:46)19,58
- Brief (16:46)20,00
- Spread (in %)0,4200 (2,15 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs20,63
- Tageshoch20,63
- Tagestief20,63
- Kurs (30.07.2026)20,63
Kursdaten Vortag
- Vortag-Eröffnung20,88
- Vortag-Hoch20,88
- Vortag-Tief20,88
- Vortag-Schlusskurs20,88
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}