East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,42 EUR
+0,25 %
+0,05
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,01EUR | 30.04. | 300 | 5.403,00 |
| Düsseldorf | 18,43EUR | 30.04. | ||
| Frankfurt | 17,80EUR | 30.04. | ||
| Hannover | 18,42EUR | 30.04. | ||
| München | 18,22EUR | 30.04. | ||
| L&S | 18,43EUR | 30.04. | ||
| Quotrix | 17,94EUR | 30.04. | ||
| Stuttgart | 18,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,02 | -11,93 | -7,11 | +6,65 | -1,70 | |
| Volatilität [%] | 11,31 | 23,35 | 29,73 | 26,60 | 24,12 | 23,89 |
| Sharpe-Ratio | -0,1341 | -5,028 | -0,7959 | -0,2175 | 0,1263 | 0,0223 |
| Hoch | 18,42 | 20,02 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 18,01 | 18,01 | 18,01 | 17,70 | 14,64 | 14,64 |
| Hist. Kurs | 18,42 | 20,02 | 20,91 | 19,83 | 17,27 | 18,73 |
| ∅-Preis | 18,35 | 18,84 | 20,77 | 20,14 | 18,20 | 17,97 |
| ∅-Volumen | 20,93 | 10,18 | 17,17 | 28,34 | ||
| Max. Verlust [%] | -1,032 | -8,966 | -21,17 | -21,17 | -22,95 | -30,70 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 77 | 77 | 300 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 111 | 111 | 430 | 1.541 |
Kursdaten
- Eröffnungskurs18,01
- Tageshoch18,42
- Tagestief18,01
- Kurs (30.04.2026)18,42
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch18,41
- Vortag-Tief18,37
- Vortag-Schlusskurs18,37
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}