East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
21,04 EUR
+0,10 %
+0,02
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 17:26 | 52 | 1.094,08 |
| Berlin | 21,07EUR | 08:08 | ||
| Düsseldorf | 20,97EUR | 19:31 | ||
| Frankfurt | 21,12EUR | 08:07 | ||
| Hannover | 21,04EUR | 17:25 | ||
| München | 21,48EUR | 08:07 | ||
| L&S | 21,03EUR | 21:09 | ||
| Quotrix | 21,24EUR | 07:27 | ||
| Stuttgart | 21,03EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,71 | +3,29 | +11,91 | +17,54 | +18,11 | +13,73 |
| Volatilität [%] | 25,22 | 24,78 | 26,74 | 23,68 | 22,28 | 24,63 |
| Sharpe-Ratio | -9,636 | 1,629 | 0,8838 | 0,7103 | 0,2667 | 0,1448 |
| Hoch | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 | 21,85 |
| Tief | 21,02 | 20,37 | 17,61 | 16,20 | 14,64 | 14,64 |
| Hist. Kurs | 21,85 | 20,37 | 18,80 | 17,90 | 17,81 | 18,50 |
| ∅-Preis | 21,44 | 21,04 | 19,05 | 18,31 | 17,49 | 17,67 |
| ∅-Volumen | 15,09 | 26,32 | ||||
| Max. Verlust [%] | -3,799 | -3,799 | -12,15 | -13,85 | -22,95 | -32,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 76 | 76 | 300 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 107 | 107 | 430 | 1.633 |
Kursdaten
- Eröffnungskurs21,09
- Tageshoch21,09
- Tagestief21,04
- Kurs (17:25)21,04
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,15
- Vortag-Tief21,02
- Vortag-Schlusskurs21,02
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}