East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,52 EUR
-7,09 %
-1,49
Börse:
Stand:
10:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,68EUR | 16:18 | 28 | 551,04 |
| Düsseldorf | 19,67EUR | 12:30 | ||
| Frankfurt | 19,69EUR | 08:04 | ||
| Hannover | 19,52EUR | 10:05 | ||
| L&S | 19,58EUR | 16:20 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,72EUR | 15:32 | ||
| München | 20,63EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,88 | +9,91 | -7,18 | +4,83 | +14,15 | +5,63 |
| Volatilität [%] | 20,22 | 30,40 | 32,17 | 29,87 | 25,68 | 24,47 |
| Sharpe-Ratio | 25,13 | 6,699 | 0,0924 | 0,4840 | 0,3152 | 0,1447 |
| Hoch | 21,21 | 21,21 | 21,62 | 23,20 | 23,20 | 23,20 |
| Tief | 19,28 | 17,67 | 17,53 | 17,53 | 14,64 | 14,64 |
| Hist. Kurs | 19,35 | 17,76 | 21,03 | 18,62 | 17,10 | 18,48 |
| ∅-Preis | 20,25 | 19,20 | 19,45 | 20,27 | 18,35 | 17,94 |
| ∅-Volumen | 0,1564 | 10,25 | 17,20 | 28,36 | ||
| Max. Verlust [%] | -5,619 | -18,11 | -23,42 | -23,42 | -27,38 | |
| Max. Verlustperiode (Handelstage) | 5 | 121 | 141 | 300 | 903 | |
| Max. Verlustperiode (Kalendertage) | 7 | 174 | 202 | 430 | 1.291 |
Quotes
- Geld (15:46)19,56
- Brief (16:05)19,76
- Spread (in %)0,2000 (1,02 %)
- Geld Stk.154
- Brief Stk.170
Kursdaten
- Eröffnungskurs19,59
- Tageshoch19,59
- Tagestief19,49
- Kurs (10:05)19,52
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch21,01
- Vortag-Tief20,17
- Vortag-Schlusskurs21,01
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}