East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,17 EUR
+0,30 %
+0,06
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 07:31 | 1 | 18,06 |
| Düsseldorf | 18,19EUR | 09:31 | ||
| Frankfurt | 18,03EUR | 08:04 | ||
| Hannover | 18,17EUR | 08:03 | ||
| L&S | 18,19EUR | 11:47 | ||
| Quotrix | 18,21EUR | 07:27 | ||
| Stuttgart | 18,22EUR | 11:03 | ||
| München | 18,36EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,23 | -10,12 | -18,18 | -0,33 | +7,91 | -11,10 |
| Volatilität [%] | 33,60 | 31,04 | 31,35 | 28,61 | 25,02 | 24,18 |
| Sharpe-Ratio | 1,776 | -4,143 | -1,251 | 0,0515 | 0,1423 | -0,0594 |
| Hoch | 18,58 | 20,73 | 23,20 | 23,20 | 23,20 | 23,20 |
| Tief | 17,95 | 17,53 | 17,53 | 17,53 | 14,64 | 14,64 |
| Hist. Kurs | 17,95 | 20,21 | 22,20 | 18,23 | 16,83 | 20,43 |
| ∅-Preis | 18,33 | 18,82 | 20,18 | 20,18 | 18,26 | 17,96 |
| ∅-Volumen | 21,26 | 10,25 | 17,24 | 28,38 | ||
| Max. Verlust [%] | -2,530 | -14,59 | -23,42 | -23,42 | -23,42 | -29,68 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 108 | 108 | 300 | 1.060 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 157 | 157 | 430 | 1.518 |
Quotes
- Geld (11:33)18,18
- Brief (11:33)18,46
- Spread (in %)0,2750 (1,51 %)
- Geld Stk.276
- Brief Stk.271
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,17
- Tagestief18,17
- Kurs (08:03)18,17
Kursdaten Vortag
- Vortag-Eröffnung17,99
- Vortag-Hoch18,11
- Vortag-Tief17,99
- Vortag-Schlusskurs18,11
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}