East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,62 EUR
+1,67 %
+0,31
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,69EUR | 17:18 | 200 | 3.738,00 |
| Berlin | 18,56EUR | 08:11 | ||
| Düsseldorf | 18,34EUR | 19:30 | ||
| Frankfurt | 18,57EUR | 08:05 | ||
| Hannover | 18,62EUR | 17:25 | ||
| München | 18,56EUR | 08:11 | ||
| L&S | 18,46EUR | 22:07 | ||
| Quotrix | 18,59EUR | 07:27 | ||
| Stuttgart | 18,54EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,53 | +2,87 | +10,18 | +10,37 | +11,01 | +14,00 |
| Volatilität [%] | 17,83 | 21,49 | 25,97 | 24,90 | 22,31 | 25,16 |
| Sharpe-Ratio | -0,5234 | 0,6635 | 0,6742 | 0,3735 | 0,1518 | 0,1366 |
| Hoch | 18,62 | 18,76 | 20,25 | 20,25 | 20,25 | 21,67 |
| Tief | 18,01 | 17,92 | 16,70 | 15,19 | 14,64 | 14,64 |
| Hist. Kurs | 18,34 | 18,10 | 16,90 | 16,87 | 16,77 | 16,33 |
| ∅-Preis | 18,23 | 18,27 | 18,35 | 17,82 | 17,33 | 17,59 |
| ∅-Volumen | 15,05 | 26,32 | ||||
| Max. Verlust [%] | -1,799 | -4,070 | -12,15 | -13,85 | -22,95 | -32,43 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 70 | 70 | 300 | 1.113 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 99 | 99 | 430 | 1.596 |
Kursdaten
- Eröffnungskurs18,48
- Tageshoch18,62
- Tagestief18,48
- Kurs (17:25)18,62
Kursdaten Vortag
- Vortag-Eröffnung18,56
- Vortag-Hoch18,56
- Vortag-Tief18,32
- Vortag-Schlusskurs18,32
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}