East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
19,57 EUR
-0,31 %
-0,06
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,48EUR | 09.05. | 4 | 77,90 |
| Düsseldorf | 19,46EUR | 09.05. | ||
| Hannover | 19,59EUR | 09.05. | ||
| München | 19,76EUR | 09.05. | ||
| Berlin | 19,53EUR | 09.05. | ||
| Frankfurt | 19,52EUR | 09.05. | ||
| Tradegate | 19,48EUR | 09.05. | ||
| Quotrix | 19,71EUR | 09.05. | ||
| Stuttgart | 19,57EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,36 | +7,14 | +8,54 | +15,42 | +20,53 | -11,05 |
| Volatilität [%] | 24,30 | 37,12 | 26,34 | 26,30 | 22,99 | 28,07 |
| Sharpe-Ratio | -0,1227 | 2,855 | 0,7273 | 0,6120 | 0,2995 | -0,0101 |
| Hoch | 19,90 | 20,06 | 20,06 | 20,06 | 20,06 | 24,17 |
| Tief | 19,49 | 18,27 | 16,26 | 14,71 | 14,71 | 14,60 |
| Hist. Kurs | 19,64 | 18,27 | 18,03 | 16,96 | 16,24 | 22,00 |
| ∅-Preis | 19,65 | 19,18 | 17,83 | 17,25 | 17,15 | 17,74 |
| ∅-Volumen | 1,95 Tsd. | 664,72 | 509,35 | 443,65 | 229,67 | 1,15 Tsd. |
| Max. Verlust [%] | -2,085 | -6,730 | -13,33 | -15,92 | -22,17 | -39,13 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 56 | 80 | 270 | 1.246 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 85 | 112 | 388 | 1.795 |
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,57
- Tagestief19,57
- Kurs (09.05.2025)19,57
Kursdaten Vortag
- Vortag-Eröffnung19,63
- Vortag-Hoch19,63
- Vortag-Tief19,63
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}