East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,43 EUR
+0,66 %
+0,12
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,01EUR | 30.04. | 300 | 5.403,00 |
| Düsseldorf | 18,43EUR | 30.04. | ||
| Frankfurt | 17,80EUR | 30.04. | ||
| Hannover | 18,42EUR | 30.04. | ||
| München | 18,22EUR | 30.04. | ||
| L&S | 18,43EUR | 30.04. | ||
| Quotrix | 17,94EUR | 30.04. | ||
| Stuttgart | 18,54EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,16 | -8,01 | -11,33 | -5,90 | +6,91 | -1,65 |
| Volatilität [%] | 13,69 | 24,74 | 28,72 | 25,30 | 25,01 | 25,31 |
| Sharpe-Ratio | 0,6544 | -4,722 | -0,7862 | -0,1912 | 0,1339 | 0,0354 |
| Hoch | 18,46 | 20,03 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 17,96 | 17,96 | 17,96 | 16,62 | 14,62 | 14,62 |
| Hist. Kurs | 18,40 | 20,03 | 20,78 | 19,58 | 17,23 | 18,73 |
| ∅-Preis | 18,33 | 18,82 | 20,70 | 20,05 | 18,12 | 17,87 |
| ∅-Volumen | 26,47 | 13,72 | 21,44 | 43,59 | ||
| Max. Verlust [%] | -1,142 | -9,211 | -19,93 | -19,93 | -21,86 | -29,92 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 91 | 91 | 211 | 1.071 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 136 | 136 | 300 | 1.531 |
Kursdaten
- Eröffnungskurs17,96
- Tageshoch18,43
- Tagestief17,96
- Kurs (30.04.2026)18,43
Kursdaten Vortag
- Vortag-Eröffnung18,35
- Vortag-Hoch18,35
- Vortag-Tief18,31
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}