East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,19 EUR
+0,17 %
+0,03
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,06EUR | 07:31 | 1 | 18,06 |
| Düsseldorf | 18,19EUR | 09:31 | ||
| Frankfurt | 18,03EUR | 08:04 | ||
| Hannover | 18,17EUR | 08:03 | ||
| L&S | 18,19EUR | 11:47 | ||
| Quotrix | 18,21EUR | 07:27 | ||
| Stuttgart | 18,22EUR | 11:03 | ||
| München | 18,36EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | -9,17 | -18,49 | +1,00 | +8,68 | -11,09 |
| Volatilität [%] | 42,86 | 33,35 | 31,28 | 28,00 | 25,88 | 25,67 |
| Sharpe-Ratio | 3,857 | -3,380 | -1,271 | 0,0983 | 0,1569 | -0,0402 |
| Hoch | 18,77 | 20,63 | 22,87 | 22,90 | 22,90 | 22,90 |
| Tief | 17,70 | 17,43 | 17,43 | 16,62 | 14,62 | 14,62 |
| Hist. Kurs | 17,70 | 20,02 | 22,31 | 18,01 | 16,73 | 20,45 |
| ∅-Preis | 18,29 | 18,79 | 20,12 | 20,10 | 18,19 | 17,86 |
| ∅-Volumen | 22,44 | 4,046 | 15,67 | 22,14 | 35,18 | |
| Max. Verlust [%] | -3,251 | -14,20 | -21,99 | -22,44 | -22,44 | -29,22 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 108 | 122 | 211 | 1.065 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 157 | 182 | 300 | 1.523 |
Quotes
- Geld (11:33)18,16
- Brief (11:33)18,48
- Spread (in %)0,3150 (1,73 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs18,15
- Tageshoch18,19
- Tagestief18,15
- Kurs (09:31)18,19
Kursdaten Vortag
- Vortag-Eröffnung17,97
- Vortag-Hoch18,16
- Vortag-Tief17,97
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}