East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,46 EUR
-0,59 %
-0,12
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,48EUR | 09.05. | 4 | 77,90 |
| Düsseldorf | 19,46EUR | 09.05. | ||
| Hannover | 19,59EUR | 09.05. | ||
| München | 19,76EUR | 09.05. | ||
| Berlin | 19,53EUR | 09.05. | ||
| Frankfurt | 19,52EUR | 09.05. | ||
| Tradegate | 19,48EUR | 09.05. | ||
| Quotrix | 19,71EUR | 09.05. | ||
| Stuttgart | 19,57EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +6,72 | +7,37 | +15,25 | +22,46 | -11,57 |
| Volatilität [%] | 10,14 | 35,11 | 27,90 | 27,94 | 24,13 | 27,74 |
| Sharpe-Ratio | -3,332 | 2,707 | 0,5924 | 0,5750 | 0,3138 | -0,0195 |
| Hoch | 20,08 | 20,26 | 20,26 | 20,26 | 20,26 | 23,67 |
| Tief | 19,46 | 18,18 | 16,12 | 14,62 | 14,62 | 14,27 |
| Hist. Kurs | 19,58 | 18,23 | 18,12 | 16,88 | 15,89 | 22,00 |
| ∅-Preis | 19,60 | 19,16 | 17,76 | 17,20 | 17,06 | 17,62 |
| ∅-Volumen | 20,07 | 31,73 | 70,11 | |||
| Max. Verlust [%] | -1,444 | -7,193 | -14,28 | -14,28 | -21,86 | -39,72 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 58 | 58 | 230 | 1.263 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 87 | 87 | 328 | 1.809 |
Kursdaten
- Eröffnungskurs19,55
- Tageshoch19,64
- Tagestief19,46
- Kurs (09.05.2025)19,46
Kursdaten Vortag
- Vortag-Eröffnung19,59
- Vortag-Hoch19,74
- Vortag-Tief19,57
- Vortag-Schlusskurs19,57
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}