East Japan Railway Co. Aktie - Aktienkurs - JP3783600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	16:58	15	302,40
Düsseldorf	19,81EUR	19:30
Frankfurt	19,84EUR	22:56
Hamburg	19,66EUR	08:26
Hannover	19,83EUR	17:25
München	20,23EUR	08:04
L&S	19,79EUR	21:59
Quotrix	20,08EUR	07:27
Stuttgart	19,60EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,65	+7,28	+8,22	-1,83	+23,30	+11,21
Volatilität [%]	52,70	35,97	34,14	31,88	27,49	26,19
Sharpe-Ratio	-3,813	2,564	0,5827	0,0501	0,3209	0,1379
Hoch	21,12	21,12	21,14	22,90	22,90	22,90
Tief	19,78	18,23	17,43	17,43	14,62	14,62
Hist. Kurs	20,56	18,47	18,31	20,18	16,07	17,81
∅-Preis	20,50	19,28	19,04	19,86	18,46	17,88
∅-Volumen			12,35	19,21	23,54	29,87
Max. Verlust [%]	-5,782	-5,782	-14,20	-22,44	-22,44	-22,44
Max. Verlustperiode (Handelstage)	2	4	61	219	219	455
Max. Verlustperiode (Kalendertage)	2	6	85	317	317	647

Kursdaten

Eröffnungskurs19,79
Tageshoch20,15
Tagestief19,78
Kurs (19:30)19,81

Kursdaten Vortag

Vortag-Eröffnung19,96
Vortag-Hoch19,96
Vortag-Tief19,85
Vortag-Schlusskurs19,88

Stammdaten

WertpapiertypAktie
ISINJP3783600004
WKN887942
HerkunftJapan
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}