East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,97 EUR
+0,10 %
+0,02
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 17:26 | 52 | 1.094,08 |
| Berlin | 21,07EUR | 08:08 | ||
| Düsseldorf | 20,97EUR | 19:31 | ||
| Frankfurt | 21,12EUR | 08:07 | ||
| Hannover | 21,04EUR | 17:25 | ||
| München | 21,48EUR | 08:07 | ||
| L&S | 21,03EUR | 21:09 | ||
| Quotrix | 21,24EUR | 07:27 | ||
| Stuttgart | 21,03EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +2,74 | +12,86 | +17,84 | +22,49 | +14,38 |
| Volatilität [%] | 6,612 | 21,34 | 25,48 | 24,56 | 23,36 | 26,73 |
| Sharpe-Ratio | -31,61 | 1,545 | 0,9799 | 0,7041 | 0,3161 | 0,1576 |
| Hoch | 21,65 | 21,65 | 21,65 | 21,65 | 21,65 | 21,65 |
| Tief | 20,95 | 20,19 | 16,62 | 16,12 | 14,62 | 14,27 |
| Hist. Kurs | 21,65 | 20,41 | 18,58 | 17,80 | 17,12 | 18,33 |
| ∅-Preis | 21,33 | 20,95 | 18,96 | 18,25 | 17,39 | 17,57 |
| ∅-Volumen | 10,28 | 1,687 | 20,92 | 28,94 | 61,24 | |
| Max. Verlust [%] | -3,233 | -3,319 | -11,36 | -14,28 | -21,86 | -32,21 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 76 | 76 | 230 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 107 | 107 | 328 | 1.631 |
Kursdaten
- Eröffnungskurs21,06
- Tageshoch21,06
- Tagestief20,97
- Kurs (19:31)20,97
Kursdaten Vortag
- Vortag-Eröffnung21,15
- Vortag-Hoch21,15
- Vortag-Tief20,95
- Vortag-Schlusskurs20,95
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}