East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,89 EUR
+1,43 %
+0,28
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 12:15 | 3 | 60,06 |
| Düsseldorf | 19,89EUR | 16:30 | ||
| Frankfurt | 19,85EUR | 08:03 | ||
| Hamburg | 19,78EUR | 08:40 | ||
| Hannover | 19,89EUR | 09:10 | ||
| L&S | 19,79EUR | 17:15 | ||
| Quotrix | 20,03EUR | 07:27 | ||
| Stuttgart | 19,91EUR | 16:31 | ||
| München | 19,59EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,11 | +5,66 | -0,62 | -5,08 | +7,88 | +12,56 |
| Volatilität [%] | 15,27 | 19,45 | 32,47 | 30,66 | 26,98 | 26,04 |
| Sharpe-Ratio | 6,676 | 2,626 | -0,0244 | -0,1270 | 0,1369 | 0,1329 |
| Hoch | 19,90 | 19,90 | 21,14 | 22,90 | 22,90 | 22,90 |
| Tief | 19,28 | 18,20 | 17,43 | 17,43 | 14,62 | 14,62 |
| Hist. Kurs | 19,29 | 18,82 | 20,01 | 20,95 | 18,43 | 17,67 |
| ∅-Preis | 19,42 | 19,08 | 19,03 | 20,01 | 18,37 | 17,85 |
| ∅-Volumen | 52,93 | 12,54 | 19,21 | 23,61 | 29,87 | |
| Max. Verlust [%] | -0,8211 | -3,321 | -14,20 | -22,44 | -22,44 | -25,23 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 186 | 211 | 906 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 69 | 270 | 300 | 1.295 |
Quotes
- Geld (17:00)19,72
- Brief (17:00)20,07
- Spread (in %)0,3500 (1,77 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs19,90
- Tageshoch19,90
- Tagestief19,77
- Kurs (16:30)19,89
Kursdaten Vortag
- Vortag-Eröffnung19,34
- Vortag-Hoch19,61
- Vortag-Tief19,32
- Vortag-Schlusskurs19,61
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}