East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,83 EUR
+2,06 %
+0,42
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 30.01. | 649 | 13.641,98 |
| Stuttgart | 21,13EUR | 30.01. | 240 | 5.071,20 |
| L&S | 21,04EUR | 30.01. | 240 | 5.049,60 |
| Düsseldorf | 20,83EUR | 30.01. | ||
| Frankfurt | 20,96EUR | 30.01. | ||
| Hannover | 21,03EUR | 30.01. | ||
| München | 20,96EUR | 30.01. | ||
| Quotrix | 20,84EUR | 29.01. | ||
| Berlin | 22,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | -6,04 | +13,58 | +24,77 | +23,79 | +14,66 |
| Volatilität [%] | 32,11 | 19,29 | 25,70 | 25,48 | 24,00 | 25,54 |
| Sharpe-Ratio | -2,997 | -3,891 | 1,032 | 0,9116 | 0,3304 | 0,1554 |
| Hoch | 21,49 | 22,87 | 22,90 | 22,90 | 22,90 | 22,90 |
| Tief | 19,98 | 19,98 | 18,23 | 16,50 | 14,62 | 14,62 |
| Hist. Kurs | 21,24 | 22,17 | 18,34 | 16,70 | 16,83 | 18,17 |
| ∅-Preis | 20,92 | 21,70 | 20,98 | 19,63 | 17,85 | 17,87 |
| ∅-Volumen | 27,33 | 13,72 | 21,44 | 52,02 | ||
| Max. Verlust [%] | -4,582 | -9,610 | -10,92 | -11,36 | -21,86 | -32,21 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 54 | 76 | 211 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 74 | 107 | 300 | 1.631 |
Kursdaten
- Eröffnungskurs20,82
- Tageshoch21,01
- Tagestief20,78
- Kurs (30.01.2026)20,83
Kursdaten Vortag
- Vortag-Eröffnung20,70
- Vortag-Hoch20,74
- Vortag-Tief20,21
- Vortag-Schlusskurs20,41
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}