East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,78 EUR
+4,63 %
+0,92
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,85EUR | 31.10. | ||
| Düsseldorf | 20,78EUR | 31.10. | ||
| Frankfurt | 20,84EUR | 31.10. | ||
| Hannover | 20,91EUR | 31.10. | ||
| München | 20,83EUR | 31.10. | ||
| Tradegate | 20,79EUR | 31.10. | ||
| L&S | 20,80EUR | 31.10. | ||
| Quotrix | 21,07EUR | 31.10. | ||
| Stuttgart | 20,93EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,51 | +1,07 | +10,77 | +13,58 | +17,53 | +45,65 |
| Volatilität [%] | 40,19 | 31,33 | 22,34 | 24,92 | 23,36 | 26,56 |
| Sharpe-Ratio | 1,964 | 0,4714 | 0,8962 | 0,5536 | 0,2587 | 0,3356 |
| Hoch | 20,96 | 20,96 | 21,65 | 21,65 | 21,65 | 21,65 |
| Tief | 19,72 | 19,29 | 16,62 | 16,12 | 14,62 | 14,27 |
| Hist. Kurs | 20,47 | 20,56 | 18,76 | 18,30 | 17,68 | 14,27 |
| ∅-Preis | 20,38 | 20,24 | 19,44 | 18,60 | 17,53 | 17,66 |
| ∅-Volumen | 1,636 | 0,8534 | 18,74 | 61,14 | ||
| Max. Verlust [%] | -3,264 | -6,247 | -10,92 | -14,28 | -21,86 | -32,21 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 65 | 76 | 211 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 91 | 107 | 300 | 1.631 |
Kursdaten
- Eröffnungskurs20,87
- Tageshoch20,96
- Tagestief20,78
- Kurs (31.10.2025)20,78
Kursdaten Vortag
- Vortag-Eröffnung20,01
- Vortag-Hoch20,01
- Vortag-Tief19,72
- Vortag-Schlusskurs19,86
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}