East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
18,59 EUR
-0,40 %
-0,08
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,69EUR | 17:18 | 200 | 3.738,00 |
| Berlin | 18,56EUR | 08:11 | ||
| Düsseldorf | 18,34EUR | 19:30 | ||
| Frankfurt | 18,57EUR | 08:05 | ||
| Hannover | 18,62EUR | 17:25 | ||
| München | 18,56EUR | 08:11 | ||
| L&S | 18,46EUR | 22:07 | ||
| Quotrix | 18,59EUR | 07:27 | ||
| Stuttgart | 18,54EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | +1,78 | +7,77 | +8,90 | +11,27 | +13,82 |
| Volatilität [%] | 22,44 | 19,80 | 35,15 | 29,82 | 23,69 | 26,25 |
| Sharpe-Ratio | 1,040 | 1,294 | 0,5781 | 0,3874 | 0,1923 | 0,1582 |
| Hoch | 18,67 | 18,92 | 20,22 | 20,22 | 20,22 | 21,85 |
| Tief | 18,27 | 18,18 | 16,72 | 15,46 | 14,84 | 14,84 |
| Hist. Kurs | 18,60 | 18,27 | 17,25 | 17,07 | 16,71 | 16,33 |
| ∅-Preis | 18,45 | 18,45 | 18,51 | 18,01 | 17,47 | 17,75 |
| ∅-Volumen | 40,66 | 58,71 | 52,49 | 160,98 | ||
| Max. Verlust [%] | -1,775 | -3,886 | -11,95 | -13,63 | -22,33 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 68 | 68 | 266 | 1.083 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 98 | 98 | 387 | 1.596 |
Kursdaten
- Eröffnungskurs18,59
- Tageshoch18,59
- Tagestief18,59
- Kurs (07:27)18,59
Kursdaten Vortag
- Vortag-Eröffnung18,67
- Vortag-Hoch18,67
- Vortag-Tief18,67
- Vortag-Schlusskurs18,67
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}