East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
20,84 EUR
-1,56 %
-0,33
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 30.01. | 649 | 13.641,98 |
| Stuttgart | 21,13EUR | 30.01. | 240 | 5.071,20 |
| L&S | 21,04EUR | 30.01. | 240 | 5.049,60 |
| Düsseldorf | 20,83EUR | 30.01. | ||
| Frankfurt | 20,96EUR | 30.01. | ||
| Hannover | 21,03EUR | 30.01. | ||
| München | 20,96EUR | 30.01. | ||
| Quotrix | 20,84EUR | 29.01. | ||
| Berlin | 22,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -8,11 | +12,10 | +20,81 | +21,92 | +14,72 |
| Volatilität [%] | 17,62 | 24,38 | 30,47 | 24,30 | 24,66 | |
| Sharpe-Ratio | -8,062 | 1,135 | 0,7618 | 0,3214 | 0,1569 | |
| Hoch | 21,30 | 22,70 | 23,05 | 23,05 | 23,05 | 23,05 |
| Tief | 20,84 | 20,84 | 18,59 | 16,72 | 14,84 | 14,84 |
| Hist. Kurs | 21,17 | 22,68 | 18,59 | 17,25 | 17,09 | 18,17 |
| ∅-Preis | 21,01 | 21,98 | 21,20 | 19,77 | 18,00 | 18,08 |
| ∅-Volumen | 31,76 | 3,969 | 71,17 | 54,92 | 53,50 | 160,45 |
| Max. Verlust [%] | -1,559 | -8,194 | -10,78 | -11,95 | -22,33 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 74 | 266 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 74 | 106 | 387 | 1.710 |
Quotes
- Geld (30.01.)21,04
- Brief (30.01.)21,35
- Spread (in %)0,3100 (1,47 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs20,84
- Tageshoch20,84
- Tagestief20,84
- Kurs (29.01.2026)20,84
Kursdaten Vortag
- Vortag-Eröffnung21,30
- Vortag-Hoch21,30
- Vortag-Tief21,17
- Vortag-Schlusskurs21,17
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}