East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
21,07 EUR
+2,93 %
+0,60
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,85EUR | 31.10. | ||
| Düsseldorf | 20,78EUR | 31.10. | ||
| Frankfurt | 20,84EUR | 31.10. | ||
| Hannover | 20,91EUR | 31.10. | ||
| München | 20,83EUR | 31.10. | ||
| Tradegate | 20,79EUR | 31.10. | ||
| L&S | 20,80EUR | 31.10. | ||
| Quotrix | 21,07EUR | 31.10. | ||
| Stuttgart | 20,93EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +1,10 | +10,72 | +14,79 | +16,41 | +41,09 |
| Volatilität [%] | 34,47 | 29,13 | 20,42 | 29,09 | 23,49 | 25,64 |
| Sharpe-Ratio | 3,868 | 0,5925 | 0,9937 | 0,5635 | 0,2509 | 0,3211 |
| Hoch | 21,07 | 21,07 | 21,80 | 21,80 | 21,80 | 21,85 |
| Tief | 20,47 | 19,45 | 17,93 | 16,41 | 14,84 | 14,84 |
| Hist. Kurs | 20,74 | 20,84 | 19,03 | 18,36 | 18,10 | 14,93 |
| ∅-Preis | 20,76 | 20,50 | 19,67 | 18,82 | 17,74 | 17,91 |
| ∅-Volumen | 43,21 | 55,73 | 55,38 | 164,34 | ||
| Max. Verlust [%] | -1,397 | -6,715 | -10,95 | -13,63 | -22,33 | -32,11 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 65 | 74 | 266 | 1.146 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 92 | 106 | 387 | 1.689 |
Kursdaten
- Eröffnungskurs21,07
- Tageshoch21,07
- Tagestief21,07
- Kurs (31.10.2025)21,07
Kursdaten Vortag
- Vortag-Eröffnung20,47
- Vortag-Hoch20,47
- Vortag-Tief20,47
- Vortag-Schlusskurs20,47
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}