East Japan Railway Co. Aktie - Aktienkurs - JP3783600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	16:58	15	302,40
Düsseldorf	19,81EUR	19:30
Frankfurt	19,84EUR	22:56
Hamburg	19,66EUR	08:26
Hannover	19,83EUR	17:25
München	20,23EUR	08:04
L&S	19,79EUR	21:59
Quotrix	20,08EUR	07:27
Stuttgart	19,60EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,90	+7,52	+8,39	-1,91	+21,94	+12,81
Volatilität [%]	32,52	20,71	28,32	31,37	27,65	25,16
Sharpe-Ratio	-7,868	4,365	0,6196	0,0218	0,3133	0,1450
Hoch	20,75	20,75	21,05	23,05	23,05	23,05
Tief	20,06	18,58	17,63	17,63	14,84	14,84
Hist. Kurs	20,68	18,68	18,53	20,47	16,47	17,80
∅-Preis	20,56	19,37	19,17	19,90	18,58	18,06
∅-Volumen		628,02	259,66	159,86	96,75	84,38
Max. Verlust [%]	-3,325	-3,325	-13,98	-23,54	-23,54	-23,54
Max. Verlustperiode (Handelstage)	1	6	64	200	266	429
Max. Verlustperiode (Kalendertage)	2	8	91	317	387	637

Quotes

Geld (21:59)19,79
Brief (21:59)20,16
Spread (in %)0,3750 (1,90 %)
Geld Stk.153
Brief Stk.150

Kursdaten

Eröffnungskurs20,08
Tageshoch20,08
Tagestief20,08
Kurs (07:27)20,08

Kursdaten Vortag

Vortag-Eröffnung20,06
Vortag-Hoch20,06
Vortag-Tief20,06
Vortag-Schlusskurs20,06

Stammdaten

WertpapiertypAktie
ISINJP3783600004
WKN887942
HerkunftJapan
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}