East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
20,03 EUR
+2,74 %
+0,54
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 12:15 | 3 | 60,06 |
| Düsseldorf | 19,89EUR | 16:30 | ||
| Frankfurt | 19,85EUR | 08:03 | ||
| Hamburg | 19,78EUR | 08:40 | ||
| Hannover | 19,89EUR | 09:10 | ||
| L&S | 19,79EUR | 17:15 | ||
| Quotrix | 20,03EUR | 07:27 | ||
| Stuttgart | 19,91EUR | 16:31 | ||
| München | 19,59EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,96 | +4,87 | -1,43 | -6,14 | +7,69 | +11,11 |
| Volatilität [%] | 17,82 | 15,07 | 28,54 | 31,42 | 27,60 | 25,40 |
| Sharpe-Ratio | 0,6800 | 1,644 | -0,2133 | -0,2279 | 0,1252 | 0,1127 |
| Hoch | 20,03 | 20,03 | 21,05 | 23,05 | 23,05 | 23,05 |
| Tief | 19,30 | 18,52 | 17,63 | 17,63 | 14,84 | 14,84 |
| Hist. Kurs | 19,46 | 19,10 | 20,32 | 21,34 | 18,60 | 18,03 |
| ∅-Preis | 19,63 | 19,26 | 19,16 | 20,08 | 18,49 | 18,03 |
| ∅-Volumen | 505,83 | 125,93 | 161,97 | 123,41 | 78,80 | 74,38 |
| Max. Verlust [%] | -1,615 | -3,037 | -13,98 | -23,54 | -23,54 | -27,16 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 49 | 168 | 266 | 951 |
| Max. Verlustperiode (Kalendertage) | 2 | 13 | 69 | 270 | 387 | 1.404 |
Quotes
- Geld (17:15)19,75
- Brief (17:15)20,05
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs20,03
- Tageshoch20,03
- Tagestief20,03
- Kurs (07:27)20,03
Kursdaten Vortag
- Vortag-Eröffnung19,50
- Vortag-Hoch19,50
- Vortag-Tief19,50
- Vortag-Schlusskurs19,50
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}