East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Währung: EUR
20,38 EUR
+0,89 %
+0,18
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 17.03. | 244 | 5.026,40 |
| L&S | 20,36EUR | 17.03. | 244 | 4.967,84 |
| Frankfurt | 20,74EUR | 17.03. | 2 | 41,48 |
| Quotrix | 20,38EUR | 17.03. | 1 | 20,38 |
| Düsseldorf | 20,35EUR | 17.03. | ||
| Hannover | 20,40EUR | 17.03. | ||
| München | 20,57EUR | 17.03. | ||
| Stuttgart | 20,42EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,59 | -4,63 | -3,46 | +6,87 | +17,94 | -6,73 |
| Volatilität [%] | 52,44 | 59,97 | 35,34 | 34,64 | 25,97 | 25,25 |
| Sharpe-Ratio | -0,1922 | -0,9869 | -0,2099 | 0,3021 | 0,2637 | -0,0165 |
| Hoch | 21,21 | 21,92 | 23,05 | 23,05 | 23,05 | 23,05 |
| Tief | 20,20 | 19,40 | 19,40 | 16,92 | 14,84 | 14,84 |
| Hist. Kurs | 20,26 | 21,37 | 21,11 | 19,07 | 17,28 | 21,85 |
| ∅-Preis | 20,50 | 20,83 | 21,27 | 20,10 | 18,16 | 18,07 |
| ∅-Volumen | 80,80 | 22,31 | 77,49 | 59,21 | 54,97 | 159,32 |
| Max. Verlust [%] | -4,762 | -11,52 | -15,86 | -15,86 | -22,33 | -32,11 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 42 | 74 | 266 | 1.157 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 91 | 106 | 387 | 1.710 |
Quotes
- Geld (17.03.)20,36
- Brief (17.03.)20,71
- Spread (in %)0,3500 (1,72 %)
- Geld Stk.150
- Brief Stk.147
Kursdaten
- Eröffnungskurs20,33
- Tageshoch20,38
- Tagestief20,33
- Kurs (17.03.2026)20,38
- Umsatz EUR20,38
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung20,43
- Vortag-Hoch20,43
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}