East Japan Railway Co. Aktie - Aktienkurs - JP3783600004

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,16EUR	16:58	15	302,40
Düsseldorf	19,81EUR	19:30
Frankfurt	19,84EUR	22:56
Hamburg	19,66EUR	08:26
Hannover	19,83EUR	17:25
München	20,23EUR	08:04
L&S	19,79EUR	21:59
Quotrix	20,08EUR	07:27
Stuttgart	19,60EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,66	+5,25	+8,62	-2,17	+21,22	+12,22
Volatilität [%]	44,58	31,46	31,88	29,60	27,34	26,31
Sharpe-Ratio	-8,660	1,852	0,5673	-0,0077	0,2901	0,1391
Hoch	21,03	21,03	21,03	22,82	22,82	22,82
Tief	19,75	18,37	17,46	17,46	14,64	14,64
Hist. Kurs	21,03	18,85	18,27	20,28	16,37	17,68
∅-Preis	20,51	19,32	19,01	19,86	18,52	17,99
∅-Volumen	815,60	246,80	452,11	548,17	445,26	431,73
Max. Verlust [%]	-6,087	-6,087	-13,59	-23,51	-23,51	-23,51
Max. Verlustperiode (Handelstage)	4	8	60	219	270	402
Max. Verlustperiode (Kalendertage)	6	10	84	317	388	573

Quotes

Geld (21:59)19,88
Brief (21:59)20,30
Spread (in %)0,4200 (2,11 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs19,84
Tageshoch19,84
Tagestief19,84
Kurs (22:56)19,84

Kursdaten Vortag

Vortag-Eröffnung19,81
Vortag-Hoch19,81
Vortag-Tief19,75
Vortag-Schlusskurs19,75

Stammdaten

WertpapiertypAktie
ISINJP3783600004
WKN887942
HerkunftJapan
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}