East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,84 EUR
+4,49 %
+0,90
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,85EUR | 31.10. | ||
| Düsseldorf | 20,78EUR | 31.10. | ||
| Frankfurt | 20,84EUR | 31.10. | ||
| Hannover | 20,91EUR | 31.10. | ||
| München | 20,83EUR | 31.10. | ||
| Tradegate | 20,79EUR | 31.10. | ||
| L&S | 20,80EUR | 31.10. | ||
| Quotrix | 21,07EUR | 31.10. | ||
| Stuttgart | 20,93EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +1,31 | +10,35 | +14,92 | +16,77 | +40,81 |
| Volatilität [%] | 38,63 | 27,31 | 20,33 | 25,44 | 25,56 | 27,43 |
| Sharpe-Ratio | 1,838 | 0,5986 | 0,9268 | 0,5936 | 0,2490 | 0,3098 |
| Hoch | 20,84 | 20,84 | 21,67 | 21,67 | 21,67 | 21,98 |
| Tief | 19,95 | 19,47 | 17,81 | 16,27 | 14,64 | 14,64 |
| Hist. Kurs | 20,56 | 20,57 | 18,89 | 18,14 | 17,85 | 14,80 |
| ∅-Preis | 20,47 | 20,35 | 19,55 | 18,71 | 17,64 | 17,81 |
| ∅-Volumen | 318,07 | 245,58 | 389,33 | 340,55 | 857,27 | |
| Max. Verlust [%] | -3,180 | -6,033 | -10,15 | -13,39 | -22,95 | -33,40 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 66 | 73 | 270 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 92 | 104 | 388 | 1.690 |
Kursdaten
- Eröffnungskurs20,84
- Tageshoch20,84
- Tagestief20,84
- Kurs (31.10.2025)20,84
Kursdaten Vortag
- Vortag-Eröffnung19,95
- Vortag-Hoch19,95
- Vortag-Tief19,95
- Vortag-Schlusskurs19,95
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}