East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,69 EUR
-2,48 %
-0,50
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,68EUR | 16:18 | 28 | 551,04 |
| Düsseldorf | 19,67EUR | 12:30 | ||
| Frankfurt | 19,69EUR | 08:04 | ||
| Hannover | 19,52EUR | 10:05 | ||
| L&S | 19,58EUR | 16:20 | ||
| Quotrix | 19,81EUR | 07:27 | ||
| Stuttgart | 19,72EUR | 15:32 | ||
| München | 20,63EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,47 | +11,87 | -6,06 | +6,06 | +15,15 | +4,47 |
| Volatilität [%] | 52,00 | 29,91 | 30,50 | 28,12 | 26,86 | 26,23 |
| Sharpe-Ratio | 6,163 | 5,552 | -0,1543 | 0,3647 | 0,2638 | 0,1073 |
| Hoch | 20,90 | 20,90 | 21,30 | 22,82 | 22,82 | 22,82 |
| Tief | 19,22 | 17,60 | 17,46 | 17,46 | 14,64 | 14,64 |
| Hist. Kurs | 19,22 | 17,60 | 20,96 | 18,57 | 17,10 | 18,85 |
| ∅-Preis | 20,14 | 19,15 | 19,37 | 20,23 | 18,36 | 17,96 |
| ∅-Volumen | 4,00 Tsd. | 910,00 | 417,92 | 511,47 | 423,64 | 469,42 |
| Max. Verlust [%] | -3,397 | -3,397 | -18,05 | -23,51 | -23,51 | -26,65 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 113 | 155 | 270 | 905 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 162 | 227 | 388 | 1.295 |
Quotes
- Geld (15:44)19,66
- Brief (15:44)20,08
- Spread (in %)0,4200 (2,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,69
- Tageshoch19,69
- Tagestief19,69
- Kurs (08:04)19,69
Kursdaten Vortag
- Vortag-Eröffnung20,19
- Vortag-Hoch20,19
- Vortag-Tief20,19
- Vortag-Schlusskurs20,19
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}