East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,74 EUR
+2,67 %
+0,54
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,60EUR | 17.03. | 244 | 5.026,40 |
| L&S | 20,36EUR | 17.03. | 244 | 4.967,84 |
| Frankfurt | 20,74EUR | 17.03. | 2 | 41,48 |
| Quotrix | 20,38EUR | 17.03. | 1 | 20,38 |
| Düsseldorf | 20,35EUR | 17.03. | ||
| Hannover | 20,40EUR | 17.03. | ||
| München | 20,57EUR | 17.03. | ||
| Stuttgart | 20,42EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,32 | +0,97 | -1,24 | +10,38 | +16,34 | -4,28 |
| Volatilität [%] | 20,82 | 21,69 | 26,30 | 24,77 | 25,61 | 25,84 |
| Sharpe-Ratio | -1,060 | -0,9993 | -0,2459 | 0,3343 | 0,2119 | -0,0009 |
| Hoch | 20,74 | 21,30 | 22,82 | 22,82 | 22,82 | 22,82 |
| Tief | 20,18 | 20,07 | 19,47 | 17,81 | 14,64 | 14,64 |
| Hist. Kurs | 20,27 | 20,54 | 21,00 | 18,79 | 17,83 | 21,67 |
| ∅-Preis | 20,30 | 20,51 | 21,08 | 20,07 | 18,14 | 18,01 |
| ∅-Volumen | 996,95 | 697,98 | 470,79 | 427,23 | 537,88 | |
| Max. Verlust [%] | -1,991 | -5,775 | -12,05 | -12,05 | -22,95 | -32,43 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 60 | 73 | 270 | 1.140 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 91 | 104 | 388 | 1.633 |
Kursdaten
- Eröffnungskurs20,34
- Tageshoch20,74
- Tagestief20,34
- Kurs (17.03.2026)20,74
- Umsatz EUR41,48
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung20,20
- Vortag-Hoch20,20
- Vortag-Tief20,20
- Vortag-Schlusskurs20,20
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}