East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,85 EUR
+2,88 %
+0,56
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 12:15 | 3 | 60,06 |
| Düsseldorf | 19,89EUR | 16:30 | ||
| Frankfurt | 19,85EUR | 08:03 | ||
| Hamburg | 19,78EUR | 08:40 | ||
| Hannover | 19,89EUR | 09:10 | ||
| L&S | 19,79EUR | 17:15 | ||
| Quotrix | 20,03EUR | 07:27 | ||
| Stuttgart | 19,91EUR | 16:31 | ||
| München | 19,59EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,87 | +5,00 | -1,64 | -6,24 | +7,30 | +11,27 |
| Volatilität [%] | 22,24 | 18,98 | 30,47 | 28,34 | 27,09 | 26,19 |
| Sharpe-Ratio | 2,705 | 1,331 | -0,2007 | -0,2520 | 0,1135 | 0,1143 |
| Hoch | 19,85 | 19,85 | 20,90 | 22,82 | 22,82 | 22,82 |
| Tief | 19,11 | 18,32 | 17,46 | 17,46 | 14,64 | 14,64 |
| Hist. Kurs | 19,11 | 18,91 | 20,18 | 21,17 | 18,50 | 17,84 |
| ∅-Preis | 19,41 | 19,07 | 18,98 | 20,03 | 18,44 | 17,97 |
| ∅-Volumen | 31,24 | 264,81 | 476,07 | 420,54 | 458,47 | |
| Max. Verlust [%] | -1,481 | -3,094 | -15,84 | -23,51 | -23,51 | -26,65 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 92 | 186 | 270 | 905 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 133 | 270 | 388 | 1.295 |
Quotes
- Geld (16:54)19,85
- Brief (16:54)20,26
- Spread (in %)0,4150 (2,09 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs19,85
- Tageshoch19,85
- Tagestief19,85
- Kurs (08:03)19,85
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,30
- Vortag-Schlusskurs19,30
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}