East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
18,69 EUR
+2,08 %
+0,38
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,69EUR | 17:18 | 200 | 3.738,00 |
| Berlin | 18,56EUR | 08:11 | ||
| Düsseldorf | 18,34EUR | 19:30 | ||
| Frankfurt | 18,57EUR | 08:05 | ||
| Hannover | 18,62EUR | 17:25 | ||
| München | 18,56EUR | 08:11 | ||
| L&S | 18,46EUR | 22:07 | ||
| Quotrix | 18,59EUR | 07:27 | ||
| Stuttgart | 18,54EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,71 | +1,58 | +9,55 | +4,71 | +11,34 | +14,43 |
| Volatilität [%] | 8,882 | 23,93 | 32,28 | 31,21 | 27,75 | 30,68 |
| Sharpe-Ratio | -2,698 | -0,2128 | 0,5391 | 0,1736 | 0,1701 | 0,1636 |
| Hoch | 18,69 | 18,81 | 20,52 | 20,52 | 20,52 | 22,13 |
| Tief | 17,97 | 17,97 | 16,53 | 15,84 | 14,30 | 14,30 |
| Hist. Kurs | 18,38 | 18,40 | 17,06 | 17,85 | 16,79 | 16,33 |
| ∅-Preis | 18,31 | 18,35 | 18,47 | 17,99 | 17,47 | 17,74 |
| ∅-Volumen | 8,02 Tsd. | 2,71 Tsd. | 2,59 Tsd. | 3,20 Tsd. | 3,07 Tsd. | 4,90 Tsd. |
| Max. Verlust [%] | -0,8163 | -3,615 | -12,24 | -14,26 | -23,16 | -33,99 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 69 | 74 | 290 | 1.107 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 98 | 109 | 415 | 1.596 |
Quotes
- Geld (22:01)18,60
- Brief (22:01)18,88
- Spread (in %)0,2850 (1,53 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs18,49
- Tageshoch18,69
- Tagestief18,49
- Kurs (17:18)18,69
- Umsatz EUR3.738,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung18,31
- Vortag-Hoch18,31
- Vortag-Tief18,31
- Vortag-Schlusskurs18,31
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}