East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
21,04 EUR
-0,61 %
-0,13
Börse:
Stand:
17:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,04EUR | 17:26 | 52 | 1.094,08 |
| Berlin | 21,07EUR | 08:08 | ||
| Düsseldorf | 20,97EUR | 19:31 | ||
| Frankfurt | 21,12EUR | 08:07 | ||
| Hannover | 21,04EUR | 17:25 | ||
| München | 21,48EUR | 08:07 | ||
| L&S | 21,03EUR | 21:09 | ||
| Quotrix | 21,24EUR | 07:27 | ||
| Stuttgart | 21,03EUR | 21:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,66 | +1,54 | +10,80 | +16,86 | +16,46 | +12,71 |
| Volatilität [%] | 14,89 | 22,08 | 29,52 | 30,22 | 27,63 | 30,28 |
| Sharpe-Ratio | -13,26 | 1,232 | 0,8075 | 0,6188 | 0,2553 | 0,1693 |
| Hoch | 22,09 | 22,09 | 22,09 | 22,09 | 22,09 | 22,13 |
| Tief | 21,04 | 20,34 | 17,82 | 16,29 | 14,30 | 14,30 |
| Hist. Kurs | 21,84 | 20,72 | 18,99 | 18,01 | 18,07 | 18,67 |
| ∅-Preis | 21,53 | 21,09 | 19,17 | 18,46 | 17,63 | 17,81 |
| ∅-Volumen | 1,70 Tsd. | 2,60 Tsd. | 2,21 Tsd. | 2,79 Tsd. | 3,12 Tsd. | 4,73 Tsd. |
| Max. Verlust [%] | -3,068 | -3,739 | -12,24 | -14,26 | -23,16 | -33,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 74 | 74 | 290 | 1.139 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 105 | 109 | 415 | 1.640 |
Quotes
- Geld (21:08)21,03
- Brief (21:08)21,33
- Spread (in %)0,3000 (1,43 %)
- Geld Stk.238
- Brief Stk.235
Kursdaten
- Eröffnungskurs21,37
- Tageshoch21,38
- Tagestief21,04
- Kurs (17:26)21,04
- Umsatz EUR1.094,08
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung21,17
- Vortag-Hoch21,17
- Vortag-Tief21,17
- Vortag-Schlusskurs21,17
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}