East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,05 EUR
0 %
0
Börse:
Stand:
24.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,33EUR | 24.07. | ||
| Frankfurt | 19,22EUR | 24.07. | ||
| Hannover | 19,35EUR | 24.07. | ||
| München | 19,28EUR | 24.07. | ||
| Tradegate | 19,05EUR | 24.07. | ||
| L&S | 19,30EUR | 24.07. | ||
| Quotrix | 19,37EUR | 24.07. | ||
| Stuttgart | 19,23EUR | 24.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | +5,57 | -10,17 | +4,50 | +14,50 | +0,27 |
| Volatilität [%] | 30,43 | 29,98 | 35,54 | 30,68 | 30,26 | 28,89 |
| Sharpe-Ratio | -2,087 | 2,253 | -0,4686 | 0,2300 | 0,2331 | 0,0778 |
| Hoch | 19,82 | 19,82 | 21,68 | 23,29 | 23,29 | 23,29 |
| Tief | 19,04 | 17,57 | 17,57 | 17,57 | 14,30 | 14,30 |
| Hist. Kurs | 19,30 | 18,04 | 21,20 | 18,23 | 16,63 | 18,99 |
| ∅-Preis | 19,40 | 18,94 | 19,65 | 20,39 | 18,49 | 18,08 |
| ∅-Volumen | 1,58 Tsd. | 4,36 Tsd. | 4,49 Tsd. | 3,64 Tsd. | 3,48 Tsd. | 3,56 Tsd. |
| Max. Verlust [%] | -3,910 | -5,112 | -18,40 | -23,78 | -23,78 | -28,27 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 117 | 136 | 290 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 168 | 193 | 415 | 1.406 |
Quotes
- Geld (24.07.)19,23
- Brief (24.07.)19,52
- Spread (in %)0,2900 (1,51 %)
- Geld Stk.261
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,05
- Tageshoch19,05
- Tagestief19,05
- Kurs (24.07.2026)19,05
Kursdaten Vortag
- Vortag-Eröffnung19,04
- Vortag-Hoch19,05
- Vortag-Tief19,04
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}