East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,02 EUR
+2,80 %
+0,55
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,02EUR | 12:15 | 3 | 60,06 |
| Düsseldorf | 19,89EUR | 16:30 | ||
| Frankfurt | 19,85EUR | 08:03 | ||
| Hamburg | 19,78EUR | 08:40 | ||
| Hannover | 19,89EUR | 09:10 | ||
| L&S | 19,79EUR | 17:15 | ||
| Quotrix | 20,03EUR | 07:27 | ||
| Stuttgart | 19,91EUR | 16:31 | ||
| München | 19,59EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,73 | +3,89 | -2,48 | -5,43 | +6,68 | +9,40 |
| Volatilität [%] | 25,40 | 20,27 | 36,06 | 32,66 | 30,72 | 29,08 |
| Sharpe-Ratio | 2,232 | 0,6531 | -0,1631 | -0,1508 | 0,1290 | 0,1195 |
| Hoch | 20,19 | 20,19 | 21,60 | 23,29 | 23,29 | 23,29 |
| Tief | 19,30 | 18,50 | 17,57 | 17,57 | 14,30 | 14,30 |
| Hist. Kurs | 19,30 | 19,27 | 20,53 | 21,17 | 18,77 | 18,30 |
| ∅-Preis | 19,53 | 19,29 | 19,23 | 20,25 | 18,59 | 18,10 |
| ∅-Volumen | 1,36 Tsd. | 2,83 Tsd. | 4,41 Tsd. | 3,65 Tsd. | 3,55 Tsd. | 3,47 Tsd. |
| Max. Verlust [%] | -1,617 | -4,022 | -14,66 | -23,78 | -23,78 | -28,27 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 48 | 171 | 290 | 981 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 68 | 242 | 415 | 1.406 |
Quotes
- Geld (17:15)19,75
- Brief (17:15)20,05
- Spread (in %)0,3000 (1,52 %)
- Geld Stk.254
- Brief Stk.250
Kursdaten
- Eröffnungskurs20,19
- Tageshoch20,19
- Tagestief20,02
- Kurs (12:15)20,02
- Umsatz EUR60,06
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch19,48
- Vortag-Tief19,48
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}