East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
19,48 EUR
0 %
0
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,48EUR | 09.05. | 4 | 77,90 |
| Düsseldorf | 19,46EUR | 09.05. | ||
| Hannover | 19,59EUR | 09.05. | ||
| München | 19,76EUR | 09.05. | ||
| Berlin | 19,53EUR | 09.05. | ||
| Frankfurt | 19,52EUR | 09.05. | ||
| Tradegate | 19,48EUR | 09.05. | ||
| Quotrix | 19,71EUR | 09.05. | ||
| Stuttgart | 19,57EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -2,84 | +8,19 | +14,93 | +18,28 | -10,78 |
| Volatilität [%] | 13,88 | 42,08 | 35,86 | 33,01 | 28,15 | 31,88 |
| Sharpe-Ratio | -9,118 | -0,8228 | 0,5786 | 0,5244 | 0,2661 | 0,0248 |
| Hoch | 20,06 | 20,52 | 20,52 | 20,52 | 20,52 | 24,83 |
| Tief | 19,48 | 18,30 | 16,29 | 14,30 | 14,30 | 14,30 |
| Hist. Kurs | 19,87 | 20,05 | 18,01 | 16,95 | 16,47 | 21,83 |
| ∅-Preis | 19,70 | 19,41 | 17,96 | 17,41 | 17,29 | 17,84 |
| ∅-Volumen | 2,16 Tsd. | 1,89 Tsd. | 3,38 Tsd. | 4,15 Tsd. | 3,03 Tsd. | 5,09 Tsd. |
| Max. Verlust [%] | -1,963 | -7,340 | -14,26 | -15,80 | -23,16 | -40,41 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 74 | 74 | 290 | 1.224 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 109 | 109 | 415 | 1.808 |
Quotes
- Geld (09.05.)19,60
- Brief (09.05.)19,89
- Spread (in %)0,2950 (1,51 %)
- Geld Stk.256
- Brief Stk.252
Kursdaten
- Eröffnungskurs19,48
- Tageshoch19,48
- Tagestief19,48
- Kurs (09.05.2025)19,48
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch19,48
- Vortag-Tief19,48
- Vortag-Schlusskurs19,48
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}