East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,30 EUR
+12,72 %
+2,29
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 20,00EUR | 10:11 | 520 | 10.400,00 |
| Tradegate | 20,30EUR | 09:47 | 81 | 1.644,30 |
| Düsseldorf | 18,46EUR | 08:10 | ||
| Hannover | 18,48EUR | 08:03 | ||
| L&S | 19,60EUR | 08:45 | ||
| Quotrix | 19,21EUR | 07:27 | ||
| München | 18,22EUR | 30.04. | ||
| Frankfurt | 17,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,14 | +3,20 | -1,17 | +2,16 | +17,34 | +5,40 |
| Volatilität [%] | 38,06 | 27,49 | 30,96 | 26,74 | 29,07 | 28,44 |
| Sharpe-Ratio | -3,002 | -4,424 | -0,7961 | -0,3058 | 0,1230 | 0,0260 |
| Hoch | 20,40 | 20,40 | 23,29 | 23,29 | 23,29 | 23,29 |
| Tief | 18,01 | 18,01 | 18,01 | 17,82 | 14,30 | 14,30 |
| Hist. Kurs | 18,27 | 19,67 | 20,54 | 19,87 | 17,30 | 19,26 |
| ∅-Preis | 18,34 | 18,95 | 20,92 | 20,28 | 18,35 | 18,11 |
| ∅-Volumen | 4,60 Tsd. | 1,73 Tsd. | 4,20 Tsd. | 2,94 Tsd. | 3,57 Tsd. | 3,86 Tsd. |
| Max. Verlust [%] | -3,638 | -8,439 | -22,40 | -22,40 | -23,16 | -31,37 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 76 | 76 | 290 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 108 | 108 | 415 | 1.543 |
Quotes
- Geld (10:20)19,81
- Brief (10:20)19,95
- Spread (in %)0,1400 (0,71 %)
- Geld Stk.200
- Brief Stk.151
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief19,81
- Kurs (09:47)20,30
- Umsatz EUR1.644,30
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung18,01
- Vortag-Hoch18,01
- Vortag-Tief18,01
- Vortag-Schlusskurs18,01
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}