East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
20,79 EUR
0 %
0
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 20,85EUR | 31.10. | ||
| Düsseldorf | 20,78EUR | 31.10. | ||
| Frankfurt | 20,84EUR | 31.10. | ||
| Hannover | 20,91EUR | 31.10. | ||
| München | 20,83EUR | 31.10. | ||
| Tradegate | 20,79EUR | 31.10. | ||
| L&S | 20,80EUR | 31.10. | ||
| Quotrix | 21,07EUR | 31.10. | ||
| Stuttgart | 20,93EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,27 | +8,34 | +13,17 | +15,24 | +39,84 | |
| Volatilität [%] | 21,74 | 22,19 | 29,66 | 27,53 | 29,78 | |
| Sharpe-Ratio | 0,6685 | 0,7093 | 0,4964 | 0,2348 | 0,3062 | |
| Hoch | 20,79 | 21,05 | 22,09 | 22,09 | 22,09 | 22,13 |
| Tief | 20,43 | 19,60 | 17,82 | 16,29 | 14,30 | 14,30 |
| Hist. Kurs | 20,79 | 20,53 | 19,19 | 18,37 | 18,04 | 14,87 |
| ∅-Preis | 20,79 | 20,62 | 19,67 | 18,82 | 17,76 | 17,91 |
| ∅-Volumen | 10,28 | 663,86 | 1,78 Tsd. | 2,62 Tsd. | 3,08 Tsd. | 4,62 Tsd. |
| Max. Verlust [%] | -6,643 | -10,34 | -14,26 | -23,16 | -33,99 | |
| Max. Verlustperiode (Handelstage) | 12 | 67 | 74 | 290 | 1.174 | |
| Max. Verlustperiode (Kalendertage) | 16 | 95 | 109 | 415 | 1.689 |
Quotes
- Geld (31.10.)20,90
- Brief (31.10.)21,22
- Spread (in %)0,3200 (1,53 %)
- Geld Stk.240
- Brief Stk.236
Kursdaten
- Eröffnungskurs20,79
- Tageshoch20,79
- Tagestief20,79
- Kurs (31.10.2025)20,79
Kursdaten Vortag
- Vortag-Eröffnung20,79
- Vortag-Hoch20,79
- Vortag-Tief20,79
- Vortag-Schlusskurs20,79
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}