East Japan Railway Co.
Registered Shares o.N.
ISIN: JP3783600004WKN: 887942Symbol: EJRWährung: EUR
21,02 EUR
+3,14 %
+0,64
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,02EUR | 30.01. | 649 | 13.641,98 |
| Stuttgart | 21,13EUR | 30.01. | 240 | 5.071,20 |
| L&S | 21,04EUR | 30.01. | 240 | 5.049,60 |
| Düsseldorf | 20,83EUR | 30.01. | ||
| Frankfurt | 20,96EUR | 30.01. | ||
| Hannover | 21,03EUR | 30.01. | ||
| München | 20,96EUR | 30.01. | ||
| Quotrix | 20,84EUR | 29.01. | ||
| Berlin | 22,31EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,85 | -6,54 | +12,47 | +23,21 | +23,07 | +15,28 |
| Volatilität [%] | 39,42 | 24,51 | 25,57 | 29,06 | 28,37 | 29,24 |
| Sharpe-Ratio | -0,9763 | -3,263 | 0,9578 | 0,7904 | 0,3133 | 0,1748 |
| Hoch | 21,52 | 23,21 | 23,29 | 23,29 | 23,29 | 23,29 |
| Tief | 20,38 | 20,38 | 18,49 | 16,53 | 14,30 | 14,30 |
| Hist. Kurs | 21,20 | 22,49 | 18,69 | 17,06 | 17,08 | 18,23 |
| ∅-Preis | 21,08 | 21,96 | 21,24 | 19,86 | 18,08 | 18,11 |
| ∅-Volumen | 7,54 Tsd. | 3,94 Tsd. | 2,76 Tsd. | 2,68 Tsd. | 3,32 Tsd. | 4,14 Tsd. |
| Max. Verlust [%] | -5,297 | -12,19 | -12,19 | -12,24 | -23,16 | -33,99 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 54 | 74 | 290 | 1.190 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 74 | 105 | 415 | 1.713 |
Quotes
- Geld (30.01.)21,02
- Brief (30.01.)21,34
- Spread (in %)0,3200 (1,52 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs20,99
- Tageshoch21,02
- Tagestief20,99
- Kurs (30.01.2026)21,02
- Umsatz EUR13.641,98
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung20,75
- Vortag-Hoch20,75
- Vortag-Tief20,38
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINJP3783600004
- WKN887942
- HerkunftJapan
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3783600004%2Feast-japan-railway-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"East Japan Railway Co.","params":{"isin":"JP3783600004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}