Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Symbol: HLXWährung: EUR
11,30 EUR
-5,04 %
-0,60
Börse:
Stand:
30.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 11,10EUR | 13:33 | 1.086 | 12.054,60 |
| Frankfurt | 11,00EUR | 08:04 | ||
| Düsseldorf | 11,00EUR | 12:30 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 11,10EUR | 12:32 | ||
| Tradegate | 11,30EUR | 30.07. | 533 | 6.022,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,04 | -15,04 | +32,94 | +54,79 | -25,66 | -21,53 |
| Volatilität [%] | 83,71 | 41,51 | 45,04 | 39,82 | 36,67 | 30,60 |
| Sharpe-Ratio | -12,33 | -4,764 | 1,401 | 1,214 | -0,1370 | -0,0678 |
| Hoch | 13,30 | 13,30 | 14,00 | 14,00 | 15,20 | 15,90 |
| Tief | 11,30 | 11,30 | 8,500 | 6,200 | 6,200 | 6,200 |
| Hist. Kurs | 13,30 | 13,30 | 8,500 | 7,300 | 15,20 | 14,40 |
| ∅-Preis | 12,34 | 13,08 | 10,94 | 9,138 | 10,34 | 12,01 |
| ∅-Volumen | 2,41 Tsd. | 824,89 | 1,78 Tsd. | 1,91 Tsd. | 1,11 Tsd. | 795,98 |
| Max. Verlust [%] | -15,04 | -15,04 | -19,29 | -19,29 | -58,88 | -60,69 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 49 | 71 | 756 | 851 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 71 | 99 | 1.093 | 1.231 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Heartland Express Inc. bisher 0,0692€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Heartland Express Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0692 | 0,0800 | 0,70 % | 23.06.2026 | ||
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 |
Quotes
- Geld (14:14)11,10
- Brief (14:14)11,20
- Spread (in %)0,1000 (0,90 %)
- Geld Stk.542
- Brief Stk.537
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,30
- Tagestief11,30
- Kurs (30.07.2026)11,30
- Umsatz EUR6.022,90
- Gehand. Stk.533
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch11,90
- Vortag-Tief11,90
- Vortag-Schlusskurs11,90
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.958,65 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}