Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Symbol: HLXWährung: EUR
9,050 EUR
0 %
0
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,050EUR | 19:30 | ||
| Frankfurt | 9,000EUR | 08:01 | ||
| L&S | 9,250EUR | 21:00 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,250EUR | 21:01 | ||
| Tradegate | 9,050EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,81 | -12,14 | +29,29 | -24,58 | -36,71 | |
| Volatilität [%] | 32,49 | 42,16 | 41,23 | 36,94 | 31,54 | |
| Sharpe-Ratio | -5,530 | -0,4273 | 0,7624 | -0,1199 | -0,1912 | |
| Hoch | 9,050 | 10,50 | 14,00 | 14,00 | 14,00 | 15,90 |
| Tief | 9,050 | 9,050 | 9,050 | 6,200 | 6,200 | 6,200 |
| Hist. Kurs | 9,050 | 10,50 | 10,30 | 7,000 | 12,00 | 14,30 |
| ∅-Preis | 9,050 | 9,880 | 11,45 | 10,00 | 10,04 | 11,82 |
| ∅-Volumen | 1,07 Tsd. | 1,02 Tsd. | 1,91 Tsd. | 1,18 Tsd. | 843,60 | |
| Max. Verlust [%] | -13,81 | -35,36 | -35,36 | -52,29 | -60,69 | |
| Max. Verlustperiode (Handelstage) | 16 | 97 | 97 | 606 | 915 | |
| Max. Verlustperiode (Kalendertage) | 22 | 135 | 135 | 880 | 1.321 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Heartland Express Inc. 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0693 | 0,0800 | 0,74 % | 25.09.2026 | ||
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 |
Quotes
- Geld (21:19)9,250
- Brief (21:19)9,300
- Spread (in %)0,0500 (0,54 %)
- Geld Stk.649
- Brief Stk.643
Kursdaten
- Eröffnungskurs9,050
- Tageshoch9,050
- Tagestief9,050
- Kurs (28.10.2026)9,050
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.767,77 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}