Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Symbol: HLXWährung: EUR
13,50 EUR
+0,75 %
+0,10
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,60EUR | 10:36 | 50 | 680,00 |
| Düsseldorf | 13,50EUR | 09:31 | ||
| L&S | 13,60EUR | 07:00 | ||
| Quotrix | 13,70EUR | 07:27 | ||
| Stuttgart | 13,60EUR | 11:04 | ||
| Frankfurt | 13,90EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,46 | +20,54 | +70,89 | +76,47 | -8,78 | |
| Volatilität [%] | 52,01 | 31,94 | 43,72 | 40,47 | 34,64 | |
| Sharpe-Ratio | -2,529 | 6,809 | 2,671 | 1,529 | 0,0216 | |
| Hoch | 14,10 | 14,10 | 14,10 | 14,10 | 15,30 | |
| Tief | 13,40 | 11,10 | 7,600 | 6,000 | 6,000 | |
| Hist. Kurs | 13,70 | 11,20 | 7,900 | 7,650 | 14,80 | |
| ∅-Preis | 13,64 | 12,81 | 9,854 | 8,425 | 10,24 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -4,286 | -4,286 | -18,18 | -26,38 | -60,53 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 45 | 121 | 729 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 65 | 176 | 1.053 |
Kennzahlen
Heartland Express Inc. hat für das Geschäftsjahr 2025 bisher 0,0687€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0687 | 0,0800 | 0,83 % | 24.03.2026 | ||
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 |
Quotes
- Geld (10:04)13,50
- Brief (10:04)13,70
- Spread (in %)0,2000 (1,48 %)
- Geld Stk.450
- Brief Stk.450
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,50
- Tagestief13,50
- Kurs (09:31)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,90
- Vortag-Tief13,40
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.1,15 Mrd. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}