Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Währung: EUR
9,250 EUR
+1,65 %
+0,150
Börse:
Stand:
21:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,050EUR | 19:30 | ||
| Frankfurt | 9,000EUR | 08:01 | ||
| L&S | 9,250EUR | 21:00 | ||
| Quotrix | 9,200EUR | 07:27 | ||
| Stuttgart | 9,250EUR | 21:31 | ||
| Tradegate | 9,050EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,65 | -9,31 | -18,14 | +40,15 | -20,26 | -33,45 |
| Volatilität [%] | 35,45 | 28,70 | 37,92 | 39,38 | 35,74 | 32,53 |
| Sharpe-Ratio | 0,0774 | -4,690 | -0,9802 | 0,9594 | -0,0999 | -0,1547 |
| Hoch | 9,350 | 10,70 | 14,20 | 14,20 | 14,20 | 16,60 |
| Tief | 8,650 | 8,650 | 8,650 | 6,050 | 6,050 | 6,050 |
| Hist. Kurs | 9,100 | 10,20 | 11,30 | 6,600 | 11,60 | 13,90 |
| ∅-Preis | 9,090 | 9,700 | 11,41 | 9,975 | 9,919 | 11,64 |
| ∅-Volumen | 1,12 Tsd. | 523,80 | 382,54 | 245,84 | 259,22 | |
| Max. Verlust [%] | -1,648 | -14,76 | -36,07 | -36,07 | -53,10 | -62,88 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 99 | 99 | 608 | 1.070 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 139 | 139 | 880 | 1.534 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Heartland Express Inc. 0,0693€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,74 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0693 | 0,0800 | 0,74 % | 25.09.2026 | ||
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 |
Quotes
- Geld (22:19)9,250
- Brief (22:19)9,350
- Spread (in %)0,1000 (1,08 %)
- Geld Stk.3.299
- Brief Stk.3.299
Kursdaten
- Eröffnungskurs9,100
- Tageshoch9,300
- Tagestief8,950
- Kurs (21:00)9,250
Kursdaten Vortag
- Vortag-Eröffnung9,250
- Vortag-Hoch9,300
- Vortag-Tief8,850
- Vortag-Schlusskurs9,100
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.784,74 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}