Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Währung: EUR
6,700 EUR
+3,08 %
+0,200
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 6,600EUR | 31.10. | ||
| Frankfurt | 6,550EUR | 31.10. | ||
| Tradegate | 7,000EUR | 31.10. | ||
| L&S | 6,700EUR | 31.10. | ||
| Quotrix | 6,550EUR | 31.10. | ||
| Stuttgart | 6,750EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,19 | -4,96 | -32,32 | -55,33 | -56,49 | |
| Volatilität [%] | 37,17 | 46,30 | 39,87 | 38,77 | 32,08 | 29,76 |
| Sharpe-Ratio | -2,884 | -1,078 | 0,1485 | -0,8518 | -0,7240 | -0,4668 |
| Hoch | 7,000 | 7,550 | 8,250 | 12,20 | 16,50 | 16,90 |
| Tief | 6,400 | 6,400 | 6,300 | 6,300 | 6,300 | 6,300 |
| Hist. Kurs | 6,850 | 7,050 | 6,700 | 9,900 | 15,00 | 15,40 |
| ∅-Preis | 6,725 | 7,011 | 7,300 | 8,620 | 11,40 | 12,60 |
| ∅-Volumen | 399,46 | 269,79 | 140,76 | 126,33 | 359,46 | |
| Max. Verlust [%] | -5,797 | -13,91 | -20,86 | -46,69 | -59,69 | -61,61 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 121 | 231 | 699 | 1.168 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 169 | 333 | 1.002 | 1.666 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Heartland Express Inc. 0,0719€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 | ||
| 2020 | 0,4915 | 0,5800 | 3,42 % | 06.12.2021 |
Quotes
- Geld (31.10.)6,700
- Brief (31.10.)6,750
- Spread (in %)0,0500 (0,75 %)
- Geld Stk.1.534
- Brief Stk.1.534
Kursdaten
- Eröffnungskurs6,500
- Tageshoch6,750
- Tagestief6,400
- Kurs (31.10.2025)6,700
Kursdaten Vortag
- Vortag-Eröffnung6,650
- Vortag-Hoch6,700
- Vortag-Tief6,450
- Vortag-Schlusskurs6,500
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.568,41 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}