Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Währung: EUR
7,750 EUR
+1,31 %
+0,100
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,750EUR | 17:50 | 11 | 85,25 |
| Düsseldorf | 7,650EUR | 16:30 | ||
| Frankfurt | 7,650EUR | 08:04 | ||
| L&S | 7,750EUR | 19:09 | ||
| Quotrix | 7,700EUR | 07:27 | ||
| Stuttgart | 7,550EUR | 07:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | -1,90 | -28,24 | -29,55 | -42,16 | -57,42 |
| Volatilität [%] | 31,83 | 25,68 | 38,95 | 35,01 | 30,49 | 28,69 |
| Sharpe-Ratio | 6,565 | -1,450 | -1,623 | -0,9048 | -0,5147 | -0,5199 |
| Hoch | 7,800 | 7,950 | 11,60 | 12,60 | 16,60 | 19,80 |
| Tief | 7,250 | 7,250 | 6,350 | 6,350 | 6,350 | 6,350 |
| Hist. Kurs | 7,400 | 7,900 | 10,80 | 11,00 | 13,40 | 18,20 |
| ∅-Preis | 7,440 | 7,550 | 8,783 | 9,895 | 12,27 | 13,26 |
| ∅-Volumen | 159,89 | 99,61 | 106,14 | 355,73 | ||
| Max. Verlust [%] | -1,351 | -7,595 | -41,67 | -45,04 | -59,20 | -65,18 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 111 | 144 | 733 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 160 | 212 | 1.051 | 1.811 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Heartland Express Inc. bisher 0,0725€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,0725 | 0,0800 | 0,86 % | 23.06.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 | ||
| 2020 | 0,4915 | 0,5800 | 3,42 % | 06.12.2021 |
Quotes
- Geld (19:18)7,750
- Brief (19:18)7,800
- Spread (in %)0,0500 (0,65 %)
- Geld Stk.3.922
- Brief Stk.3.922
Kursdaten
- Eröffnungskurs7,650
- Tageshoch7,750
- Tagestief7,550
- Kurs (19:09)7,750
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,700
- Vortag-Tief7,500
- Vortag-Schlusskurs7,650
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.657,48 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}