Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Symbol: HLXWährung: EUR
8,250 EUR
-0,60 %
-0,050
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 8,200EUR | 17.03. | ||
| Frankfurt | 8,250EUR | 17.03. | ||
| Tradegate | 9,550EUR | 17.03. | ||
| L&S | 8,250EUR | 17.03. | ||
| Quotrix | 8,300EUR | 17.03. | ||
| Stuttgart | 8,250EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,94 | -12,70 | +14,58 | -4,62 | -46,08 | -48,76 |
| Volatilität [%] | 33,43 | 47,35 | 41,79 | 42,69 | 33,67 | 30,47 |
| Sharpe-Ratio | -4,423 | -3,490 | 0,8525 | 0,0708 | -0,4895 | -0,3413 |
| Hoch | 8,600 | 9,850 | 9,950 | 9,950 | 15,40 | 16,80 |
| Tief | 8,200 | 8,200 | 6,100 | 6,100 | 6,100 | 6,100 |
| Hist. Kurs | 8,500 | 9,450 | 7,200 | 8,650 | 15,30 | 16,10 |
| ∅-Preis | 8,390 | 9,150 | 7,906 | 7,705 | 10,61 | 12,16 |
| ∅-Volumen | 2,164 | 10,11 | 52,86 | |||
| Max. Verlust [%] | -4,651 | -16,75 | -19,21 | -30,68 | -60,39 | -63,69 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 39 | 197 | 666 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 55 | 287 | 959 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Heartland Express Inc. bisher 0,0679€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,89 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0679 | 0,0800 | 0,89 % | 26.12.2025 | ||
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs8,250
- Tageshoch8,250
- Tagestief8,250
- Kurs (17.03.2026)8,250
Kursdaten Vortag
- Vortag-Eröffnung8,300
- Vortag-Hoch8,300
- Vortag-Tief8,300
- Vortag-Schlusskurs8,300
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.699,90 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}