Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Währung: EUR
10,90 EUR
-0,91 %
-0,10
Börse:
Stand:
15:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 10,70EUR | 16:09 | 1.644 | 17.590,80 |
| Düsseldorf | 11,00EUR | 12:30 | ||
| Frankfurt | 11,00EUR | 08:04 | ||
| Quotrix | 11,20EUR | 07:27 | ||
| Stuttgart | 10,90EUR | 15:48 | ||
| Tradegate | 11,30EUR | 30.07. | 533 | 6.022,90 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,48 | -15,91 | +30,59 | +64,44 | -27,92 | -21,83 |
| Volatilität [%] | 7,198 | 33,99 | 46,19 | 43,18 | 36,47 | 32,56 |
| Sharpe-Ratio | -106,29 | -6,305 | 1,285 | 1,284 | -0,1737 | -0,0515 |
| Hoch | 13,00 | 13,50 | 14,20 | 14,20 | 15,40 | 16,50 |
| Tief | 10,70 | 10,70 | 8,100 | 6,050 | 6,050 | 6,050 |
| Hist. Kurs | 12,40 | 13,20 | 8,500 | 6,750 | 15,40 | 14,20 |
| ∅-Preis | 11,68 | 12,76 | 10,98 | 9,157 | 10,24 | 11,87 |
| ∅-Volumen | 39,33 | 45,43 | 29,53 | 17,65 | ||
| Max. Verlust [%] | -11,29 | -17,91 | -21,43 | -21,43 | -60,71 | -62,88 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 38 | 39 | 761 | 885 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 56 | 56 | 1.095 | 1.274 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Heartland Express Inc. bisher 0,0692€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Heartland Express Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,70 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0692 | 0,0800 | 0,70 % | 23.06.2026 | ||
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 |
Quotes
- Geld (15:53)10,80
- Brief (15:53)10,90
- Spread (in %)0,1000 (0,93 %)
- Geld Stk.3.478
- Brief Stk.1.609
Kursdaten
- Eröffnungskurs11,10
- Tageshoch11,10
- Tagestief10,90
- Kurs (15:48)10,90
Kursdaten Vortag
- Vortag-Eröffnung11,30
- Vortag-Hoch11,30
- Vortag-Tief10,70
- Vortag-Schlusskurs11,00
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.924,72 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}