Heartland Express Inc.
Registered Shares DL-,01
ISIN: US4223471040WKN: 887890Währung: EUR
11,40 EUR
+0,89 %
+0,10
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,20EUR | 30.04. | ||
| Frankfurt | 11,20EUR | 30.04. | ||
| Tradegate | 10,30EUR | 30.04. | ||
| L&S | 11,30EUR | 30.04. | ||
| Quotrix | 11,30EUR | 30.04. | ||
| Stuttgart | 11,40EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,68 | +25,97 | +68,89 | +71,43 | -10,94 | |
| Volatilität [%] | 78,86 | 45,07 | 45,42 | 43,68 | 35,21 | |
| Sharpe-Ratio | 8,152 | 6,785 | 2,514 | 1,377 | 0,0125 | |
| Hoch | 11,60 | 11,60 | 11,60 | 11,60 | 15,40 | |
| Tief | 10,20 | 8,750 | 6,050 | 6,050 | 6,050 | |
| Hist. Kurs | 10,30 | 9,050 | 6,750 | 6,650 | 12,80 | |
| ∅-Preis | 11,18 | 9,953 | 8,511 | 7,875 | 10,40 | |
| ∅-Volumen | 249,75 | 93,46 | 45,26 | 29,49 | ||
| Max. Verlust [%] | -2,586 | -4,712 | -17,09 | -26,67 | -60,71 | |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 38 | 121 | 697 | |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 56 | 176 | 1.004 |
Kennzahlen
Heartland Express Inc. hat für das Geschäftsjahr 2025 bisher 0,0687€ (0,0800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Heartland Express Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 0,83 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,0687 | 0,0800 | 0,83 % | 24.03.2026 | ||
| 2024 | 0,0719 | 0,0800 | 0,86 % | 23.09.2025 | ||
| 2023 | 0,0550 | 0,0600 | 0,51 % | 27.09.2024 | ||
| 2022 | 0,0740 | 0,0800 | 0,54 % | 04.12.2023 | ||
| 2021 | 0,0769 | 0,0800 | 0,55 % | 08.12.2022 |
Quotes
- Geld (30.04.)11,30
- Brief (30.04.)11,40
- Spread (in %)0,1000 (0,88 %)
- Geld Stk.4.403
- Brief Stk.1.977
Kursdaten
- Eröffnungskurs11,20
- Tageshoch11,40
- Tagestief11,20
- Kurs (30.04.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,60
- Vortag-Hoch11,60
- Vortag-Tief11,30
- Vortag-Schlusskurs11,30
Stammdaten
- WertpapiertypAktie
- ISINUS4223471040
- WKN887890
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Fundamentaldaten
- Marktkapital.967,14 Mio. EUR
- Aktienanzahl84,84 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4223471040%2Fheartland-express-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Heartland Express Inc.","params":{"isin":"US4223471040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}