Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
83,00 EUR
+9,21 %
+7,00
Börse:
Stand:
16:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 83,00EUR | 16:28 | 60 | 4.980,00 |
| Düsseldorf | 75,50EUR | 09:30 | ||
| Frankfurt | 75,50EUR | 09:55 | ||
| München | 75,50EUR | 08:00 | ||
| L&S | 82,00EUR | 22:25 | ||
| Quotrix | 76,50EUR | 07:27 | ||
| Stuttgart | 82,00EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,41 | +3,11 | -17,00 | -17,82 | +130,56 | +171,24 |
| Volatilität [%] | 10,08 | 49,50 | 55,70 | 52,88 | 48,73 | 49,95 |
| Sharpe-Ratio | 12,20 | -1,230 | -0,7101 | -0,3076 | 0,7060 | 0,5690 |
| Hoch | 83,00 | 84,50 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 74,50 | 72,00 | 72,00 | 72,00 | 36,00 | 17,80 |
| Hist. Kurs | 74,50 | 80,50 | 100,00 | 101,00 | 36,00 | 30,60 |
| ∅-Preis | 75,40 | 77,66 | 93,20 | 96,07 | 77,50 | 57,15 |
| ∅-Volumen | 795,00 | 6,44 Tsd. | 5,64 Tsd. | 4,81 Tsd. | 4,19 Tsd. | 3,11 Tsd. |
| Max. Verlust [%] | -14,20 | -39,08 | -39,08 | -39,08 | -51,10 | |
| Max. Verlustperiode (Handelstage) | 14 | 122 | 122 | 159 | 486 | |
| Max. Verlustperiode (Kalendertage) | 20 | 170 | 170 | 233 | 693 |
Quotes
- Geld (21:51)81,00
- Brief (21:51)81,50
- Spread (in %)0,5000 (0,62 %)
- Geld Stk.123
- Brief Stk.121
Kursdaten
- Eröffnungskurs76,00
- Tageshoch83,00
- Tagestief76,00
- Kurs (16:28)83,00
- Umsatz EUR4.980,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung76,00
- Vortag-Hoch76,00
- Vortag-Tief76,00
- Vortag-Schlusskurs76,00
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}