Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
94,00 EUR
0 %
0
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 99,00EUR | 16.01. | ||
| Frankfurt | 94,00EUR | 16.01. | ||
| München | 98,00EUR | 16.01. | ||
| Tradegate | 94,00EUR | 16.01. | ||
| L&S | 97,50EUR | 16.01. | ||
| Quotrix | 97,00EUR | 16.01. | ||
| Stuttgart | 98,00EUR | 16.01. | ||
| Berlin | 94,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,00 | +2,73 | -4,08 | +6,21 | +253,38 | +230,99 |
| Volatilität [%] | 31,08 | 39,47 | 44,27 | 49,06 | 45,23 | 49,00 |
| Sharpe-Ratio | -10,03 | 1,143 | -0,0106 | 0,3279 | 1,089 | 0,7123 |
| Hoch | 100,00 | 100,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 94,00 | 91,50 | 82,00 | 60,00 | 23,40 | 17,80 |
| Hist. Kurs | 100,00 | 91,50 | 98,00 | 88,50 | 26,60 | 28,40 |
| ∅-Preis | 97,17 | 95,64 | 97,64 | 88,45 | 59,51 | 47,24 |
| ∅-Volumen | 22,43 Tsd. | 8,75 Tsd. | 3,96 Tsd. | 3,95 Tsd. | 2,97 Tsd. | 2,94 Tsd. |
| Max. Verlust [%] | -6,000 | -6,000 | -29,91 | -32,96 | -38,46 | -51,10 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 78 | 78 | 159 | 486 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 115 | 115 | 233 | 693 |
Quotes
- Geld (16.01.)98,00
- Brief (16.01.)99,00
- Spread (in %)1,0000 (1,02 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs94,00
- Tageshoch94,00
- Tagestief94,00
- Kurs (16.01.2026)94,00
Kursdaten Vortag
- Vortag-Eröffnung94,00
- Vortag-Hoch94,00
- Vortag-Tief94,00
- Vortag-Schlusskurs94,00
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}