Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
85,50 EUR
+2,40 %
+2,00
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 84,50EUR | 12:30 | ||
| Frankfurt | 83,50EUR | 09:55 | ||
| L&S | 82,00EUR | 16:29 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Stuttgart | 84,50EUR | 15:02 | ||
| Tradegate | 85,50EUR | 11.09. | 24 | 2.052,00 |
| München | 84,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,04 | -17,79 | -14,50 | -19,34 | +155,99 | +196,88 |
| Volatilität [%] | 53,28 | 57,66 | 58,24 | 52,77 | 48,23 | 49,60 |
| Sharpe-Ratio | -7,221 | -4,108 | -0,2714 | -0,1772 | 0,8402 | 0,6402 |
| Hoch | 91,00 | 106,00 | 125,00 | 125,00 | 125,00 | 125,00 |
| Tief | 83,50 | 83,50 | 83,00 | 82,00 | 33,40 | 17,80 |
| Hist. Kurs | 91,00 | 104,00 | 100,00 | 106,00 | 33,40 | 28,80 |
| ∅-Preis | 87,50 | 94,14 | 98,38 | 99,48 | 75,70 | 55,84 |
| ∅-Volumen | 1,77 Tsd. | 2,86 Tsd. | 5,40 Tsd. | 4,77 Tsd. | 4,03 Tsd. | 2,99 Tsd. |
| Max. Verlust [%] | -8,242 | -20,48 | -30,25 | -30,25 | -38,46 | -51,10 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 89 | 96 | 159 | 486 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 123 | 141 | 233 | 693 |
Quotes
- Geld (16:40)82,00
- Brief (16:40)83,00
- Spread (in %)1,0000 (1,22 %)
- Geld Stk.190
- Brief Stk.180
Kursdaten
- Eröffnungskurs85,50
- Tageshoch85,50
- Tagestief85,50
- Kurs (11.09.2026)85,50
- Umsatz EUR2.052,00
- Gehand. Stk.24
Kursdaten Vortag
- Vortag-Eröffnung83,50
- Vortag-Hoch83,50
- Vortag-Tief83,50
- Vortag-Schlusskurs83,50
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}