Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
99,50 EUR
-1,49 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 30.04. | ||
| Frankfurt | 98,00EUR | 30.04. | ||
| München | 99,50EUR | 30.04. | ||
| Tradegate | 100,00EUR | 30.04. | ||
| L&S | 105,00EUR | 30.04. | ||
| Quotrix | 98,50EUR | 30.04. | ||
| Stuttgart | 105,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,33 | +4,19 | +1,53 | +30,92 | +328,88 | +282,69 |
| Volatilität [%] | 13,31 | 42,37 | 37,24 | 35,60 | 38,79 | 39,73 |
| Sharpe-Ratio | -21,04 | 1,467 | 0,2154 | 0,8714 | 1,370 | 0,8144 |
| Hoch | 104,00 | 107,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 99,50 | 94,50 | 88,50 | 76,00 | 22,20 | 18,20 |
| Hist. Kurs | 104,00 | 95,50 | 98,00 | 76,00 | 23,20 | 26,00 |
| ∅-Preis | 102,10 | 100,29 | 99,13 | 97,49 | 67,03 | 50,61 |
| ∅-Volumen | 91,87 | 104,88 | 54,49 | 47,26 | ||
| Max. Verlust [%] | -4,327 | -7,009 | -23,08 | -23,08 | -36,60 | -49,72 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 105 | 177 | 487 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 154 | 259 | 694 |
Kursdaten
- Eröffnungskurs99,50
- Tageshoch99,50
- Tagestief99,50
- Kurs (30.04.2026)99,50
Kursdaten Vortag
- Vortag-Eröffnung101,00
- Vortag-Hoch101,00
- Vortag-Tief101,00
- Vortag-Schlusskurs101,00
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}