Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
84,00 EUR
-1,75 %
-1,50
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 82,50EUR | 16:50 | 100 | 8.250,00 |
| Düsseldorf | 84,50EUR | 12:30 | ||
| Frankfurt | 83,50EUR | 09:55 | ||
| L&S | 82,50EUR | 17:05 | ||
| Quotrix | 86,00EUR | 07:27 | ||
| Tradegate | 85,50EUR | 11.09. | 24 | 2.052,00 |
| München | 84,00EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,62 | -19,23 | -17,65 | -20,00 | +151,50 | +193,71 |
| Volatilität [%] | 30,10 | 31,74 | 48,91 | 40,91 | 39,73 | 41,12 |
| Sharpe-Ratio | -12,16 | -8,424 | -0,5675 | -0,3802 | 0,9091 | 0,6725 |
| Hoch | 89,00 | 104,00 | 118,00 | 118,00 | 118,00 | 118,00 |
| Tief | 84,00 | 84,00 | 84,00 | 84,00 | 32,80 | 18,20 |
| Hist. Kurs | 89,00 | 104,00 | 102,00 | 105,00 | 33,40 | 28,60 |
| ∅-Preis | 87,30 | 94,21 | 98,08 | 99,55 | 75,76 | 55,90 |
| ∅-Volumen | 14,61 | 92,23 | 56,74 | 48,77 | ||
| Max. Verlust [%] | -5,618 | -19,23 | -28,81 | -28,81 | -36,60 | -49,72 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 89 | 105 | 177 | 487 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 123 | 154 | 259 | 694 |
Quotes
- Geld (16:55)82,50
- Brief (16:55)83,00
- Spread (in %)0,5000 (0,61 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs84,00
- Tageshoch84,00
- Tagestief84,00
- Kurs (11.09.2026)84,00
Kursdaten Vortag
- Vortag-Eröffnung85,50
- Vortag-Hoch85,50
- Vortag-Tief85,50
- Vortag-Schlusskurs85,50
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}