Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFWährung: EUR
91,50 EUR
-2,14 %
-2,00
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 92,00EUR | 30.01. | ||
| Frankfurt | 91,50EUR | 30.01. | ||
| München | 94,50EUR | 30.01. | ||
| Tradegate | 93,50EUR | 30.01. | ||
| L&S | 91,50EUR | 30.01. | ||
| Quotrix | 94,00EUR | 30.01. | ||
| Stuttgart | 92,00EUR | 30.01. | ||
| Berlin | 94,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,61 | -2,14 | +4,57 | +18,06 | +254,65 | +297,83 |
| Volatilität [%] | 40,79 | 38,99 | 42,31 | 44,75 | 43,00 | 44,61 |
| Sharpe-Ratio | -1,883 | -0,5319 | 0,3733 | 0,5467 | 1,133 | 0,7878 |
| Hoch | 96,50 | 101,00 | 117,00 | 117,00 | 117,00 | 117,00 |
| Tief | 90,50 | 90,50 | 79,00 | 57,50 | 21,60 | 17,00 |
| Hist. Kurs | 93,00 | 93,50 | 87,50 | 77,50 | 25,80 | 23,00 |
| ∅-Preis | 92,83 | 95,27 | 97,33 | 88,44 | 60,12 | 46,28 |
| ∅-Volumen | 692,25 | 558,50 | 575,72 | 340,11 | 359,29 | |
| Max. Verlust [%] | -3,191 | -9,000 | -26,11 | -26,11 | -35,42 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 90 | 90 | 121 | 488 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 133 | 133 | 181 | 694 |
Quotes
- Geld (30.01.)91,50
- Brief (30.01.)93,50
- Spread (in %)2,000 (2,19 %)
- Geld Stk.107
- Brief Stk.107
Kursdaten
- Eröffnungskurs93,50
- Tageshoch95,00
- Tagestief91,50
- Kurs (30.01.2026)91,50
Kursdaten Vortag
- Vortag-Eröffnung93,50
- Vortag-Hoch96,00
- Vortag-Tief92,00
- Vortag-Schlusskurs93,50
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}