Construction Partners Inc. Aktie - Aktienkurs - US21044C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	98,00EUR	07:05
Stuttgart	99,00EUR	31.10.	2	198,00
Düsseldorf	98,50EUR	31.10.
Frankfurt	96,50EUR	31.10.
München	98,00EUR	31.10.
Berlin	99,00EUR	31.10.
Tradegate	99,50EUR	31.10.
Quotrix	97,50EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,33	-7,87	+39,16	+35,37	+205,21	+485,29
Volatilität [%]	20,76	29,01	43,03	49,43	45,27	50,60
Sharpe-Ratio	-10,81	-3,160	1,614	0,8183	0,9809	0,9549
Hoch	104,00	108,00	117,00	117,00	117,00	117,00
Tief	99,50	98,00	71,50	60,00	23,40	17,00
Hist. Kurs	104,00	108,00	71,50	73,50	32,60	17,00
∅-Preis	101,00	103,48	95,69	87,45	55,05	44,81
∅-Volumen	1,66 Tsd.	4,87 Tsd.	3,29 Tsd.	5,05 Tsd.	2,73 Tsd.	2,94 Tsd.
Max. Verlust [%]	-4,327	-9,259	-16,24	-38,46	-38,46	-51,10
Max. Verlustperiode (Handelstage)	5	22	28	159	221	486
Max. Verlustperiode (Kalendertage)	7	30	40	233	315	693

Quotes

Geld (31.10.)99,00
Brief (31.10.)99,50
Spread (in %)0,5000 (0,51 %)
Geld Stk.101
Brief Stk.100

Kursdaten

Eröffnungskurs99,50
Tageshoch99,50
Tagestief99,50
Kurs (31.10.2025)99,50

Kursdaten Vortag

Vortag-Eröffnung99,50
Vortag-Hoch99,50
Vortag-Tief99,50
Vortag-Schlusskurs99,50

Stammdaten

WertpapiertypAktie
ISINUS21044C1071
WKNA2JMXF
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}