Construction Partners Inc. Aktie - Aktienkurs - US21044C1071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	82,50EUR	16:50	100	8.250,00
Düsseldorf	84,50EUR	12:30
Frankfurt	83,50EUR	09:55
L&S	82,50EUR	17:05
Quotrix	86,00EUR	07:27
Tradegate	85,50EUR	11.09.	24	2.052,00
München	84,00EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-17,79	-14,50	-19,34	+155,99	+196,88
Volatilität [%]	53,28	57,66	58,24	52,77	48,23	49,60
Sharpe-Ratio	-7,221	-4,108	-0,2714	-0,1772	0,8402	0,6402
Hoch	91,00	106,00	125,00	125,00	125,00	125,00
Tief	83,50	83,50	83,00	82,00	33,40	17,80
Hist. Kurs	91,00	104,00	100,00	106,00	33,40	28,80
∅-Preis	87,50	94,14	98,38	99,48	75,70	55,84
∅-Volumen	1,77 Tsd.	2,86 Tsd.	5,40 Tsd.	4,77 Tsd.	4,03 Tsd.	2,99 Tsd.
Max. Verlust [%]	-8,242	-20,48	-30,25	-30,25	-38,46	-51,10
Max. Verlustperiode (Handelstage)	3	19	89	96	159	486
Max. Verlustperiode (Kalendertage)	3	25	123	141	233	693

Quotes

Geld (17:10)82,50
Brief (17:10)83,00
Spread (in %)0,5000 (0,61 %)
Geld Stk.370
Brief Stk.180

Kursdaten

Eröffnungskurs85,50
Tageshoch85,50
Tagestief85,50
Kurs (11.09.2026)85,50
Umsatz EUR2.052,00
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung83,50
Vortag-Hoch83,50
Vortag-Tief83,50
Vortag-Schlusskurs83,50

Stammdaten

WertpapiertypAktie
ISINUS21044C1071
WKNA2JMXF
HerkunftUSA
NotierungseinheitStück
BranchenStraßen / Schienen

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}