Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFWährung: EUR
105,00 EUR
+6,06 %
+6,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 30.04. | ||
| Frankfurt | 98,00EUR | 30.04. | ||
| München | 99,50EUR | 30.04. | ||
| Tradegate | 100,00EUR | 30.04. | ||
| L&S | 105,00EUR | 30.04. | ||
| Quotrix | 98,50EUR | 30.04. | ||
| Stuttgart | 105,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,94 | +15,38 | +6,06 | +32,91 | +356,52 | +306,98 |
| Volatilität [%] | 68,09 | 60,82 | 50,71 | 48,15 | 48,50 | 47,27 |
| Sharpe-Ratio | 2,869 | 3,456 | 0,4500 | 0,7829 | 1,227 | 0,7801 |
| Hoch | 105,00 | 109,00 | 119,00 | 119,00 | 119,00 | 119,00 |
| Tief | 97,00 | 89,00 | 86,00 | 76,50 | 22,00 | 18,10 |
| Hist. Kurs | 102,00 | 91,00 | 99,00 | 79,00 | 23,00 | 25,80 |
| ∅-Preis | 101,50 | 99,50 | 98,41 | 96,78 | 66,60 | 50,27 |
| ∅-Volumen | 2,26 Tsd. | 1,26 Tsd. | 569,75 | 397,81 | ||
| Max. Verlust [%] | -4,369 | -8,796 | -23,31 | -25,22 | -39,58 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 45 | 104 | 150 | 488 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 65 | 153 | 220 | 694 |
Quotes
- Geld (30.04.)105,00
- Brief (30.04.)106,00
- Spread (in %)1,0000 (0,95 %)
- Geld Stk.458
- Brief Stk.472
Kursdaten
- Eröffnungskurs98,00
- Tageshoch105,00
- Tagestief97,50
- Kurs (30.04.2026)105,00
Kursdaten Vortag
- Vortag-Eröffnung99,00
- Vortag-Hoch100,00
- Vortag-Tief98,50
- Vortag-Schlusskurs99,00
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}