Construction Partners Inc.
Reg. Shs. Cl. A DL-,001
ISIN: US21044C1071WKN: A2JMXFSymbol: CQYWährung: EUR
98,00 EUR
-1,51 %
-1,50
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 103,00EUR | 30.04. | ||
| Frankfurt | 98,00EUR | 30.04. | ||
| München | 99,50EUR | 30.04. | ||
| Tradegate | 100,00EUR | 30.04. | ||
| L&S | 105,00EUR | 30.04. | ||
| Quotrix | 98,50EUR | 30.04. | ||
| Stuttgart | 105,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,77 | +2,62 | +1,55 | +29,80 | +318,80 | +279,84 |
| Volatilität [%] | 29,09 | 51,89 | 52,83 | 52,01 | 54,17 | 49,46 |
| Sharpe-Ratio | -12,83 | 0,8953 | 0,2843 | 0,7168 | 1,062 | 0,7160 |
| Hoch | 104,00 | 108,00 | 118,00 | 119,00 | 119,00 | 119,00 |
| Tief | 95,50 | 90,50 | 85,00 | 74,50 | 22,00 | 18,10 |
| Hist. Kurs | 104,00 | 95,50 | 96,50 | 75,50 | 23,40 | 25,80 |
| ∅-Preis | 101,30 | 99,39 | 96,93 | 95,36 | 66,64 | 50,21 |
| ∅-Volumen | 852,63 | 170,59 | 269,59 | 151,38 | 123,62 | |
| Max. Verlust [%] | -5,769 | -9,259 | -22,03 | -28,57 | -37,82 | -51,08 |
| Max. Verlustperiode (Handelstage) | 4 | 6 | 44 | 150 | 155 | 473 |
| Max. Verlustperiode (Kalendertage) | 6 | 8 | 64 | 219 | 227 | 724 |
Kursdaten
- Eröffnungskurs95,50
- Tageshoch98,00
- Tagestief95,50
- Kurs (30.04.2026)98,00
Kursdaten Vortag
- Vortag-Eröffnung97,50
- Vortag-Hoch99,50
- Vortag-Tief97,50
- Vortag-Schlusskurs99,50
Stammdaten
- WertpapiertypAktie
- ISINUS21044C1071
- WKNA2JMXF
- HerkunftUSA
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS21044C1071%2Fconstruction-partners-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Construction Partners Inc.","params":{"isin":"US21044C1071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}