MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,620 EUR
0 %
0
Börse:
Stand:
28.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,400EUR | 19:09 | ||
| Quotrix | 3,440EUR | 07:27 | ||
| Stuttgart | 3,400EUR | 21:31 | ||
| Düsseldorf | 3,380EUR | 19:30 | ||
| Hannover | 3,420EUR | 17:25 | ||
| München | 3,480EUR | 08:01 | ||
| Tradegate | 3,620EUR | 28.05. | 1.300 | 4.706,00 |
| Frankfurt | 3,520EUR | 28.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,21 | -1,09 | +5,85 | +18,30 | -19,56 | -22,65 |
| Volatilität [%] | 16,52 | 37,65 | 34,42 | 28,57 | 29,64 | 26,65 |
| Sharpe-Ratio | -12,52 | -0,2556 | 0,4596 | 0,6626 | -0,1620 | -0,1348 |
| Hoch | 3,740 | 3,880 | 4,120 | 4,120 | 4,500 | 5,300 |
| Tief | 3,620 | 3,560 | 3,220 | 2,840 | 2,800 | 2,800 |
| Hist. Kurs | 3,740 | 3,660 | 3,420 | 3,060 | 4,500 | 4,680 |
| ∅-Preis | 3,660 | 3,697 | 3,647 | 3,339 | 3,340 | 3,931 |
| ∅-Volumen | 944,14 | 1,17 Tsd. | 1,91 Tsd. | 1,88 Tsd. | 1,47 Tsd. | 1,59 Tsd. |
| Max. Verlust [%] | -3,209 | -8,247 | -16,50 | -16,50 | -37,78 | -47,17 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 62 | 66 | 755 | 981 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 92 | 92 | 1.091 | 1.413 |
Quotes
- Geld (21:49)3,400
- Brief (21:49)3,520
- Spread (in %)0,1200 (3,53 %)
- Geld Stk.1.473
- Brief Stk.1.414
Kursdaten
- Eröffnungskurs3,620
- Tageshoch3,620
- Tagestief3,620
- Kurs (28.05.2026)3,620
- Umsatz EUR4.706,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung3,620
- Vortag-Hoch3,620
- Vortag-Tief3,620
- Vortag-Schlusskurs3,620
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}