MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Symbol: MRIWährung: EUR
3,100 EUR
+1,97 %
+0,060
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,140EUR | 31.10. | ||
| Quotrix | 3,180EUR | 31.10. | ||
| Stuttgart | 3,140EUR | 31.10. | ||
| Berlin | 3,100EUR | 31.10. | ||
| Düsseldorf | 3,080EUR | 31.10. | ||
| Frankfurt | 3,120EUR | 31.10. | ||
| Hannover | 3,100EUR | 31.10. | ||
| München | 3,100EUR | 31.10. | ||
| Tradegate | 3,180EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +5,44 | +4,73 | -8,82 | -29,86 | -26,54 |
| Volatilität [%] | 12,62 | 8,233 | 7,445 | 10,48 | 12,54 | 12,26 |
| Sharpe-Ratio | 12,86 | 7,093 | 0,9587 | -1,025 | -1,032 | -0,5991 |
| Hoch | 3,100 | 3,100 | 3,120 | 3,400 | 5,050 | 5,250 |
| Tief | 3,000 | 2,940 | 2,940 | 2,840 | 2,840 | 2,840 |
| Hist. Kurs | 3,000 | 2,940 | 2,960 | 3,400 | 4,420 | 4,220 |
| ∅-Preis | 3,033 | 2,970 | 3,022 | 3,086 | 3,554 | 4,057 |
| ∅-Volumen | 11,47 | 3,790 | 7,200 | |||
| Max. Verlust [%] | -5,769 | -16,47 | -43,76 | -45,90 | ||
| Max. Verlustperiode (Handelstage) | 116 | 244 | 718 | 815 | ||
| Max. Verlustperiode (Kalendertage) | 162 | 352 | 1.029 | 1.165 |
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,100
- Kurs (31.10.2025)3,100
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,040
- Vortag-Tief3,040
- Vortag-Schlusskurs3,040
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}