MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,560 EUR
-1,11 %
-0,040
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,660EUR | 12:09 | 379 | 1.387,14 |
| L&S | 3,560EUR | 08:04 | ||
| Quotrix | 3,600EUR | 07:27 | ||
| Stuttgart | 3,560EUR | 12:46 | ||
| Hannover | 3,560EUR | 08:01 | ||
| Düsseldorf | 3,540EUR | 12:30 | ||
| Frankfurt | 3,560EUR | 08:11 | ||
| München | 3,560EUR | 08:51 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,14 | -7,29 | +24,48 | +20,27 | -19,09 | -23,28 |
| Volatilität [%] | 12,67 | 35,95 | 23,62 | 23,82 | 23,29 | 21,65 |
| Sharpe-Ratio | 22,01 | -2,292 | 2,051 | 0,8648 | -0,2553 | -0,2153 |
| Hoch | 3,600 | 3,900 | 4,080 | 4,080 | 4,660 | 5,250 |
| Tief | 3,420 | 3,380 | 2,820 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,520 | 3,840 | 2,860 | 2,960 | 4,400 | 4,640 |
| ∅-Preis | 3,567 | 3,631 | 3,465 | 3,225 | 3,330 | 3,898 |
| ∅-Volumen | 458,29 | 315,65 | 134,07 | 95,37 | ||
| Max. Verlust [%] | -10,88 | -15,27 | -15,27 | -39,47 | -46,92 | |
| Max. Verlustperiode (Handelstage) | 16 | 30 | 119 | 740 | 920 | |
| Max. Verlustperiode (Kalendertage) | 22 | 49 | 167 | 1.063 | 1.319 |
Quotes
- Geld (13:32)3,560
- Brief (13:32)3,660
- Spread (in %)0,1000 (2,81 %)
- Geld Stk.22.284
- Brief Stk.22.284
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,560
- Kurs (08:04)3,560
Kursdaten Vortag
- Vortag-Eröffnung3,580
- Vortag-Hoch3,600
- Vortag-Tief3,520
- Vortag-Schlusskurs3,600
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}