MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
2,900 EUR
+0,69 %
+0,020
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,900EUR | 21:59 | 4.000 | 11.600,00 |
| Tradegate | 2,860EUR | 20:16 | 201 | 574,86 |
| Quotrix | 2,940EUR | 07:27 | ||
| Stuttgart | 2,880EUR | 21:56 | ||
| Berlin | 2,880EUR | 08:08 | ||
| Düsseldorf | 2,840EUR | 19:30 | ||
| Frankfurt | 2,920EUR | 08:07 | ||
| Hannover | 2,860EUR | 17:25 | ||
| München | 2,940EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,40 | -3,33 | -7,05 | -4,61 | -42,00 | -31,60 |
| Volatilität [%] | 18,64 | 15,37 | 24,27 | 22,57 | 22,96 | 21,40 |
| Sharpe-Ratio | 2,312 | -3,392 | -0,6164 | -0,2150 | -0,7644 | -0,3428 |
| Hoch | 2,980 | 3,100 | 3,220 | 3,540 | 5,200 | 5,300 |
| Tief | 2,820 | 2,820 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 2,860 | 3,000 | 3,120 | 3,040 | 5,000 | 4,240 |
| ∅-Preis | 2,884 | 2,921 | 3,020 | 3,113 | 3,568 | 4,021 |
| ∅-Volumen | 10,94 | 28,21 | 77,03 | 45,11 | 42,41 | 51,97 |
| Max. Verlust [%] | -1,370 | -4,667 | -11,46 | -20,57 | -45,35 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 83 | 236 | 758 | 781 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 115 | 340 | 1.086 | 1.117 |
Quotes
- Geld (23:00)2,900
- Brief (23:00)2,940
- Spread (in %)0,0400 (1,38 %)
- Geld Stk.3.463
- Brief Stk.3.463
Kursdaten
- Eröffnungskurs2,880
- Tageshoch2,980
- Tagestief2,860
- Kurs (21:59)2,900
- Umsatz EUR11.600,00
- Gehand. Stk.4.000
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,920
- Vortag-Tief2,840
- Vortag-Schlusskurs2,880
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}