MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,680 EUR
-1,60 %
-0,060
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,680EUR | 19:09 | ||
| Quotrix | 3,740EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 21:16 | ||
| Düsseldorf | 3,660EUR | 19:30 | ||
| Frankfurt | 3,680EUR | 08:04 | ||
| Hannover | 3,680EUR | 17:25 | ||
| München | 3,740EUR | 23:00 | ||
| Tradegate | 3,800EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,55 | +1,66 | -0,54 | +21,05 | +5,75 | -20,69 |
| Volatilität [%] | 26,99 | 19,92 | 18,84 | 21,11 | 22,76 | 21,93 |
| Sharpe-Ratio | 5,028 | 1,957 | 0,0992 | 0,9925 | 0,1312 | -0,1754 |
| Hoch | 3,800 | 3,800 | 3,800 | 4,080 | 4,080 | 5,250 |
| Tief | 3,620 | 3,440 | 3,340 | 3,020 | 2,720 | 2,720 |
| Hist. Kurs | 3,660 | 3,620 | 3,700 | 3,040 | 3,480 | 4,640 |
| ∅-Preis | 3,712 | 3,626 | 3,574 | 3,566 | 3,248 | 3,775 |
| ∅-Volumen | 76,00 | 17,27 | 124,11 | 368,10 | 171,13 | 123,18 |
| Max. Verlust [%] | -1,058 | -4,420 | -11,58 | -17,24 | -22,91 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 173 | 560 | 1.066 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 174 | 246 | 811 | 1.528 |
Quotes
- Geld (22:58)3,680
- Brief (22:58)3,740
- Spread (in %)0,0600 (1,63 %)
- Geld Stk.7.353
- Brief Stk.7.353
Kursdaten
- Eröffnungskurs3,720
- Tageshoch3,720
- Tagestief3,680
- Kurs (19:09)3,680
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,800
- Vortag-Tief3,720
- Vortag-Schlusskurs3,740
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}