MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,140 EUR
+0,64 %
+0,020
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,140EUR | 31.10. | ||
| Quotrix | 3,180EUR | 31.10. | ||
| Stuttgart | 3,140EUR | 31.10. | ||
| Berlin | 3,100EUR | 31.10. | ||
| Düsseldorf | 3,080EUR | 31.10. | ||
| Frankfurt | 3,120EUR | 31.10. | ||
| Hannover | 3,100EUR | 31.10. | ||
| München | 3,100EUR | 31.10. | ||
| Tradegate | 3,180EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +10,56 | +3,29 | -5,42 | -28,64 | -25,24 |
| Volatilität [%] | 18,40 | 17,78 | 21,82 | 21,09 | 22,59 | 21,32 |
| Sharpe-Ratio | 10,53 | 6,411 | 0,3024 | -0,2536 | -0,4666 | -0,2555 |
| Hoch | 3,180 | 3,180 | 3,220 | 3,440 | 5,100 | 5,300 |
| Tief | 3,000 | 2,820 | 2,800 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,020 | 2,840 | 3,040 | 3,320 | 4,400 | 4,200 |
| ∅-Preis | 3,070 | 2,963 | 3,004 | 3,060 | 3,494 | 3,987 |
| ∅-Volumen | 50,09 | 160,40 | 92,76 | 59,36 | 61,96 | |
| Max. Verlust [%] | -0,6536 | -1,987 | -11,80 | -18,24 | -44,80 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 118 | 223 | 718 | 816 |
| Max. Verlustperiode (Kalendertage) | 1 | 1 | 164 | 323 | 1.029 | 1.166 |
Quotes
- Geld (31.10.)3,140
- Brief (31.10.)3,180
- Spread (in %)0,0400 (1,27 %)
- Geld Stk.3.198
- Brief Stk.3.198
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,180
- Tagestief3,080
- Kurs (31.10.2025)3,140
Kursdaten Vortag
- Vortag-Eröffnung3,040
- Vortag-Hoch3,120
- Vortag-Tief3,040
- Vortag-Schlusskurs3,120
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}