MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,160 EUR
0 %
0
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,240EUR | 17:20 | 1.643 | 5.323,32 |
| L&S | 3,160EUR | 21:59 | ||
| Quotrix | 3,160EUR | 07:27 | ||
| Stuttgart | 3,120EUR | 07:38 | ||
| Berlin | 3,080EUR | 08:11 | ||
| Düsseldorf | 3,100EUR | 19:30 | ||
| Frankfurt | 3,100EUR | 08:05 | ||
| Hannover | 3,120EUR | 17:25 | ||
| München | 3,080EUR | 08:11 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,95 | +3,95 | +6,04 | +7,48 | -38,04 | -24,04 |
| Volatilität [%] | 21,25 | 18,00 | 23,83 | 23,10 | 23,01 | 21,46 |
| Sharpe-Ratio | 11,36 | 2,557 | 0,5316 | 0,3411 | -0,6561 | -0,2399 |
| Hoch | 3,180 | 3,180 | 3,220 | 3,540 | 5,250 | 5,300 |
| Tief | 2,980 | 2,920 | 2,720 | 2,720 | 2,720 | 2,720 |
| Hist. Kurs | 3,040 | 3,040 | 2,980 | 2,940 | 5,100 | 4,160 |
| ∅-Preis | 3,072 | 3,035 | 3,042 | 3,122 | 3,657 | 4,053 |
| ∅-Volumen | 31,62 | 7,465 | 77,76 | 42,80 | 44,92 | 52,20 |
| Max. Verlust [%] | -0,6579 | -3,896 | -12,58 | -20,57 | -46,92 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 51 | 204 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 71 | 296 | 1.073 | 1.073 |
Quotes
- Geld (22:42)3,160
- Brief (22:42)3,200
- Spread (in %)0,0400 (1,27 %)
- Geld Stk.3.169
- Brief Stk.3.169
Kursdaten
- Eröffnungskurs3,160
- Tageshoch3,180
- Tagestief3,100
- Kurs (21:59)3,160
Kursdaten Vortag
- Vortag-Eröffnung3,080
- Vortag-Hoch3,160
- Vortag-Tief3,080
- Vortag-Schlusskurs3,160
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}