MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,600 EUR
+2,27 %
+0,080
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 17.07. | 631 | 2.246,36 |
| L&S | 3,600EUR | 17.07. | ||
| Quotrix | 3,600EUR | 17.07. | ||
| Stuttgart | 3,560EUR | 17.07. | ||
| Düsseldorf | 3,540EUR | 17.07. | ||
| Frankfurt | 3,540EUR | 17.07. | ||
| Hannover | 3,560EUR | 17.07. | ||
| München | 3,540EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,45 | +3,45 | +5,26 | +20,00 | -10,00 | -24,37 |
| Volatilität [%] | 11,70 | 19,90 | 22,97 | 20,62 | 23,27 | 21,86 |
| Sharpe-Ratio | 5,993 | 0,6830 | 0,2790 | 0,7818 | -0,1511 | -0,2545 |
| Hoch | 3,600 | 3,600 | 4,080 | 4,080 | 4,240 | 5,250 |
| Tief | 3,420 | 3,340 | 3,340 | 2,800 | 2,720 | 2,720 |
| Hist. Kurs | 3,480 | 3,480 | 3,420 | 3,000 | 4,000 | 4,760 |
| ∅-Preis | 3,484 | 3,456 | 3,645 | 3,377 | 3,263 | 3,840 |
| ∅-Volumen | 18,87 | 432,39 | 405,22 | 174,02 | 120,28 | |
| Max. Verlust [%] | -0,5747 | -4,000 | -17,24 | -17,24 | -33,33 | -46,92 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 99 | 99 | 752 | 992 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 142 | 142 | 1.084 | 1.424 |
Quotes
- Geld (17.07.)3,600
- Brief (17.07.)3,620
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.7.799
- Brief Stk.7.799
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,540
- Kurs (17.07.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,520
- Vortag-Hoch3,520
- Vortag-Tief3,460
- Vortag-Schlusskurs3,520
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}