MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,740 EUR
-1,06 %
-0,040
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,680EUR | 19:09 | ||
| Quotrix | 3,740EUR | 07:27 | ||
| Stuttgart | 3,680EUR | 21:16 | ||
| Düsseldorf | 3,660EUR | 19:30 | ||
| Frankfurt | 3,680EUR | 08:04 | ||
| Hannover | 3,680EUR | 17:25 | ||
| München | 3,740EUR | 23:00 | ||
| Tradegate | 3,800EUR | 22:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,19 | +2,19 | +1,08 | +22,22 | +5,06 | -20,09 |
| Volatilität [%] | 8,525 | 18,05 | 18,76 | 19,84 | 20,28 | 19,28 |
| Sharpe-Ratio | 31,29 | 2,218 | 0,2114 | 1,067 | 0,1014 | -0,2271 |
| Hoch | 3,780 | 3,780 | 3,780 | 4,080 | 4,080 | 5,300 |
| Tief | 3,660 | 3,520 | 3,400 | 3,060 | 2,800 | 2,800 |
| Hist. Kurs | 3,660 | 3,660 | 3,700 | 3,060 | 3,560 | 4,680 |
| ∅-Preis | 3,725 | 3,644 | 3,592 | 3,585 | 3,283 | 3,834 |
| ∅-Volumen | 0,8507 | 90,71 | 85,74 | |||
| Max. Verlust [%] | -3,825 | -9,574 | -16,26 | -23,50 | -47,17 | |
| Max. Verlustperiode (Handelstage) | 8 | 121 | 172 | 558 | 1.060 | |
| Max. Verlustperiode (Kalendertage) | 12 | 169 | 246 | 811 | 1.527 |
Quotes
- Geld (21:58)3,680
- Brief (21:58)3,740
- Spread (in %)0,0600 (1,63 %)
- Geld Stk.4.782
- Brief Stk.4.782
Kursdaten
- Eröffnungskurs3,740
- Tageshoch3,740
- Tagestief3,740
- Kurs (07:27)3,740
Kursdaten Vortag
- Vortag-Eröffnung3,780
- Vortag-Hoch3,780
- Vortag-Tief3,780
- Vortag-Schlusskurs3,780
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}