MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
2,940 EUR
+0,68 %
+0,020
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 2,900EUR | 21:59 | 4.000 | 11.600,00 |
| Tradegate | 2,860EUR | 20:16 | 201 | 574,86 |
| Quotrix | 2,940EUR | 07:27 | ||
| Stuttgart | 2,880EUR | 21:56 | ||
| Berlin | 2,880EUR | 08:08 | ||
| Düsseldorf | 2,840EUR | 19:30 | ||
| Frankfurt | 2,920EUR | 08:07 | ||
| Hannover | 2,860EUR | 17:25 | ||
| München | 2,940EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,38 | -2,65 | -6,37 | -5,16 | -42,91 | -31,31 |
| Volatilität [%] | 20,57 | 12,51 | 18,88 | 18,47 | 20,07 | 19,00 |
| Sharpe-Ratio | 2,064 | -3,467 | -0,7813 | -0,3404 | -0,9369 | -0,4094 |
| Hoch | 2,940 | 3,020 | 3,180 | 3,540 | 5,150 | 5,350 |
| Tief | 2,880 | 2,880 | 2,800 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 2,900 | 3,020 | 3,140 | 3,100 | 5,150 | 4,280 |
| ∅-Preis | 2,916 | 2,952 | 3,041 | 3,144 | 3,630 | 4,097 |
| ∅-Volumen | 83,51 | 72,79 | 94,36 | 105,67 | ||
| Max. Verlust [%] | -0,6897 | -4,636 | -11,95 | -20,90 | -45,63 | -47,66 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 83 | 230 | 754 | 1.145 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 116 | 333 | 1.086 | 1.647 |
Kursdaten
- Eröffnungskurs2,940
- Tageshoch2,940
- Tagestief2,940
- Kurs (07:27)2,940
Kursdaten Vortag
- Vortag-Eröffnung2,920
- Vortag-Hoch2,920
- Vortag-Tief2,920
- Vortag-Schlusskurs2,920
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}