MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,600 EUR
+1,69 %
+0,060
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,560EUR | 17.07. | 631 | 2.246,36 |
| L&S | 3,600EUR | 17.07. | ||
| Quotrix | 3,600EUR | 17.07. | ||
| Stuttgart | 3,560EUR | 17.07. | ||
| Düsseldorf | 3,540EUR | 17.07. | ||
| Frankfurt | 3,540EUR | 17.07. | ||
| Hannover | 3,560EUR | 17.07. | ||
| München | 3,540EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +4,05 | +5,26 | +19,21 | -11,76 | -26,53 |
| Volatilität [%] | 20,06 | 22,62 | 22,00 | 18,59 | 20,58 | 19,24 |
| Sharpe-Ratio | 1,757 | 1,235 | 0,3325 | 0,8394 | -0,2230 | -0,3429 |
| Hoch | 3,600 | 3,600 | 4,080 | 4,080 | 4,240 | 5,300 |
| Tief | 3,460 | 3,400 | 3,400 | 2,880 | 2,800 | 2,800 |
| Hist. Kurs | 3,520 | 3,460 | 3,420 | 3,020 | 4,080 | 4,900 |
| ∅-Preis | 3,500 | 3,476 | 3,661 | 3,397 | 3,304 | 3,902 |
| ∅-Volumen | 1,688 | 55,27 | 109,84 | 101,36 | ||
| Max. Verlust [%] | -1,705 | -3,911 | -16,26 | -16,26 | -33,96 | -47,17 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 99 | 99 | 749 | 987 |
| Max. Verlustperiode (Kalendertage) | 5 | 10 | 142 | 142 | 1.084 | 1.423 |
Quotes
- Geld (17.07.)3,600
- Brief (17.07.)3,620
- Spread (in %)0,0200 (0,56 %)
- Geld Stk.5.070
- Brief Stk.5.070
Kursdaten
- Eröffnungskurs3,600
- Tageshoch3,600
- Tagestief3,600
- Kurs (17.07.2026)3,600
Kursdaten Vortag
- Vortag-Eröffnung3,540
- Vortag-Hoch3,540
- Vortag-Tief3,540
- Vortag-Schlusskurs3,540
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}