MTR Corporation Ltd.
Registered Shares o.N.
ISIN: HK0066009694WKN: 579779Währung: EUR
3,280 EUR
0 %
0
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,220EUR | 13:25 | ||
| Quotrix | 3,280EUR | 07:27 | ||
| Stuttgart | 3,260EUR | 07:33 | ||
| Berlin | 3,200EUR | 08:03 | ||
| Düsseldorf | 3,200EUR | 12:30 | ||
| Frankfurt | 3,200EUR | 08:04 | ||
| Hannover | 3,260EUR | 08:01 | ||
| Tradegate | 3,300EUR | 17.12. | 1.115 | 3.679,50 |
| München | 3,340EUR | 17.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,20 | -1,20 | +7,19 | -2,96 | -32,23 | -29,31 |
| Volatilität [%] | 25,03 | 19,42 | 15,19 | 17,84 | 19,70 | 18,75 |
| Sharpe-Ratio | -3,018 | -0,7545 | 0,8265 | -0,1914 | -0,6551 | -0,3798 |
| Hoch | 3,380 | 3,540 | 3,540 | 3,540 | 5,100 | 5,350 |
| Tief | 3,280 | 3,280 | 2,880 | 2,800 | 2,800 | 2,800 |
| Hist. Kurs | 3,320 | 3,320 | 3,060 | 3,380 | 4,840 | 4,640 |
| ∅-Preis | 3,316 | 3,390 | 3,096 | 3,090 | 3,500 | 4,030 |
| ∅-Volumen | 118,84 | 97,48 | 111,06 | 112,89 | ||
| Max. Verlust [%] | -2,959 | -7,345 | -8,861 | -17,16 | -45,10 | -47,66 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 64 | 225 | 748 | 1.213 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 90 | 328 | 1.076 | 1.743 |
Quotes
- Geld (13:25)3,220
- Brief (13:25)3,340
- Spread (in %)0,1200 (3,73 %)
- Geld Stk.4.040
- Brief Stk.4.040
Kursdaten
- Eröffnungskurs3,280
- Tageshoch3,280
- Tagestief3,280
- Kurs (07:27)3,280
Kursdaten Vortag
- Vortag-Eröffnung3,280
- Vortag-Hoch3,280
- Vortag-Tief3,280
- Vortag-Schlusskurs3,280
Stammdaten
- WertpapiertypAktie
- ISINHK0066009694
- WKN579779
- HerkunftHongkong
- NotierungseinheitStück
- BranchenStraßen / Schienen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0066009694%2Fmtr-corporation-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MTR Corporation Ltd.","params":{"isin":"HK0066009694","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}